> BRL-BTN och BTN-BRL växelkurser - 2025

BRL-BTN och BTN-BRL växelkurser - 2025

BRL-BTN och BTN-BRL växelkurser

Se växelkurserna för BRL-BTN BTN-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 14,8156 BTN

1 BTN = 0,0675 BRL

1år 2år 3år

BRL till BTNBTN till BRL

Jan 2025

Datum	BRL-BTN	BTN-BRL
01 jan 2025	1 BRL = 13.8346 BTN	1 BTN = 0.0723 BRL
02 jan 2025	1 BRL = 13.7841 BTN	1 BTN = 0.0725 BRL
03 jan 2025	1 BRL = 13.864 BTN	1 BTN = 0.0721 BRL
04 jan 2025	1 BRL = 13.8573 BTN	1 BTN = 0.0722 BRL
05 jan 2025	1 BRL = 13.8573 BTN	1 BTN = 0.0722 BRL
06 jan 2025	1 BRL = 14.0611 BTN	1 BTN = 0.0711 BRL
07 jan 2025	1 BRL = 14.0622 BTN	1 BTN = 0.0711 BRL
08 jan 2025	1 BRL = 14.0165 BTN	1 BTN = 0.0713 BRL
09 jan 2025	1 BRL = 14.028 BTN	1 BTN = 0.0713 BRL
10 jan 2025	1 BRL = 14.2021 BTN	1 BTN = 0.0704 BRL
11 jan 2025	1 BRL = 14.1145 BTN	1 BTN = 0.0708 BRL
12 jan 2025	1 BRL = 14.1145 BTN	1 BTN = 0.0708 BRL
13 jan 2025	1 BRL = 14.2278 BTN	1 BTN = 0.0703 BRL
14 jan 2025	1 BRL = 14.2663 BTN	1 BTN = 0.0701 BRL
15 jan 2025	1 BRL = 14.3006 BTN	1 BTN = 0.0699 BRL
16 jan 2025	1 BRL = 14.4171 BTN	1 BTN = 0.0694 BRL
17 jan 2025	1 BRL = 14.2538 BTN	1 BTN = 0.0702 BRL
18 jan 2025	1 BRL = 14.2363 BTN	1 BTN = 0.0702 BRL
19 jan 2025	1 BRL = 14.2363 BTN	1 BTN = 0.0702 BRL
20 jan 2025	1 BRL = 14.2695 BTN	1 BTN = 0.0701 BRL
21 jan 2025	1 BRL = 14.3047 BTN	1 BTN = 0.0699 BRL
22 jan 2025	1 BRL = 14.3271 BTN	1 BTN = 0.0698 BRL
23 jan 2025	1 BRL = 14.5074 BTN	1 BTN = 0.0689 BRL
24 jan 2025	1 BRL = 14.593 BTN	1 BTN = 0.0685 BRL
25 jan 2025	1 BRL = 14.5522 BTN	1 BTN = 0.0687 BRL
26 jan 2025	1 BRL = 14.5522 BTN	1 BTN = 0.0687 BRL
27 jan 2025	1 BRL = 14.5156 BTN	1 BTN = 0.0689 BRL
28 jan 2025	1 BRL = 14.6555 BTN	1 BTN = 0.0682 BRL
29 jan 2025	1 BRL = 14.8184 BTN	1 BTN = 0.0675 BRL
30 jan 2025	1 BRL = 14.6549 BTN	1 BTN = 0.0682 BRL
31 jan 2025	1 BRL = 14.7479 BTN	1 BTN = 0.0678 BRL

Feb 2025

Datum	BRL-BTN	BTN-BRL
01 feb 2025	1 BRL = 14.8139 BTN	1 BTN = 0.0675 BRL
02 feb 2025	1 BRL = 14.8387 BTN	1 BTN = 0.0674 BRL
03 feb 2025	1 BRL = 14.8763 BTN	1 BTN = 0.0672 BRL
04 feb 2025	1 BRL = 15.0009 BTN	1 BTN = 0.0667 BRL
05 feb 2025	1 BRL = 15.1236 BTN	1 BTN = 0.0661 BRL
06 feb 2025	1 BRL = 15.0637 BTN	1 BTN = 0.0664 BRL
07 feb 2025	1 BRL = 15.1757 BTN	1 BTN = 0.0659 BRL
08 feb 2025	1 BRL = 15.1341 BTN	1 BTN = 0.0661 BRL
09 feb 2025	1 BRL = 15.1334 BTN	1 BTN = 0.0661 BRL
10 feb 2025	1 BRL = 15.0909 BTN	1 BTN = 0.0663 BRL
11 feb 2025	1 BRL = 14.97 BTN	1 BTN = 0.0668 BRL
12 feb 2025	1 BRL = 15.0663 BTN	1 BTN = 0.0664 BRL
13 feb 2025	1 BRL = 15.0188 BTN	1 BTN = 0.0666 BRL
14 feb 2025	1 BRL = 15.1189 BTN	1 BTN = 0.0661 BRL
15 feb 2025	1 BRL = 15.1526 BTN	1 BTN = 0.066 BRL
16 feb 2025	1 BRL = 15.1526 BTN	1 BTN = 0.066 BRL
17 feb 2025	1 BRL = 15.2106 BTN	1 BTN = 0.0657 BRL
18 feb 2025	1 BRL = 15.2435 BTN	1 BTN = 0.0656 BRL
19 feb 2025	1 BRL = 15.1735 BTN	1 BTN = 0.0659 BRL
20 feb 2025	1 BRL = 15.2011 BTN	1 BTN = 0.0658 BRL
21 feb 2025	1 BRL = 15.1236 BTN	1 BTN = 0.0661 BRL
22 feb 2025	1 BRL = 15.0687 BTN	1 BTN = 0.0664 BRL
23 feb 2025	1 BRL = 15.0685 BTN	1 BTN = 0.0664 BRL
24 feb 2025	1 BRL = 15.1507 BTN	1 BTN = 0.066 BRL
25 feb 2025	1 BRL = 14.9958 BTN	1 BTN = 0.0667 BRL
26 feb 2025	1 BRL = 15.1507 BTN	1 BTN = 0.066 BRL
27 feb 2025	1 BRL = 14.9617 BTN	1 BTN = 0.0668 BRL
28 feb 2025	1 BRL = 14.9693 BTN	1 BTN = 0.0668 BRL

Mar 2025

Datum	BRL-BTN	BTN-BRL
01 mar 2025	1 BRL = 14.8471 BTN	1 BTN = 0.0674 BRL
02 mar 2025	1 BRL = 14.8844 BTN	1 BTN = 0.0672 BRL
03 mar 2025	1 BRL = 14.7134 BTN	1 BTN = 0.068 BRL
04 mar 2025	1 BRL = 14.2166 BTN	1 BTN = 0.0703 BRL
05 mar 2025	1 BRL = 14.7761 BTN	1 BTN = 0.0677 BRL
06 mar 2025	1 BRL = 15.144 BTN	1 BTN = 0.066 BRL
07 mar 2025	1 BRL = 15.0723 BTN	1 BTN = 0.0663 BRL
08 mar 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
09 mar 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
10 mar 2025	1 BRL = 15.0652 BTN	1 BTN = 0.0664 BRL
11 mar 2025	1 BRL = 14.9249 BTN	1 BTN = 0.067 BRL
12 mar 2025	1 BRL = 14.9837 BTN	1 BTN = 0.0667 BRL
13 mar 2025	1 BRL = 14.9691 BTN	1 BTN = 0.0668 BRL
14 mar 2025	1 BRL = 15.0459 BTN	1 BTN = 0.0665 BRL
15 mar 2025	1 BRL = 15.0928 BTN	1 BTN = 0.0663 BRL
16 mar 2025	1 BRL = 15.0928 BTN	1 BTN = 0.0663 BRL
17 mar 2025	1 BRL = 15.2126 BTN	1 BTN = 0.0657 BRL
18 mar 2025	1 BRL = 15.1578 BTN	1 BTN = 0.066 BRL
19 mar 2025	1 BRL = 15.1823 BTN	1 BTN = 0.0659 BRL
20 mar 2025	1 BRL = 15.2501 BTN	1 BTN = 0.0656 BRL
21 mar 2025	1 BRL = 15.0772 BTN	1 BTN = 0.0663 BRL
22 mar 2025	1 BRL = 15.0088 BTN	1 BTN = 0.0666 BRL
23 mar 2025	1 BRL = 15.0088 BTN	1 BTN = 0.0666 BRL
24 mar 2025	1 BRL = 14.9489 BTN	1 BTN = 0.0669 BRL
25 mar 2025	1 BRL = 14.9043 BTN	1 BTN = 0.0671 BRL
26 mar 2025	1 BRL = 14.9621 BTN	1 BTN = 0.0668 BRL
27 mar 2025	1 BRL = 14.8775 BTN	1 BTN = 0.0672 BRL
28 mar 2025	1 BRL = 14.8369 BTN	1 BTN = 0.0674 BRL
29 mar 2025	1 BRL = 14.6809 BTN	1 BTN = 0.0681 BRL
30 mar 2025	1 BRL = 14.6809 BTN	1 BTN = 0.0681 BRL
31 mar 2025	1 BRL = 14.8349 BTN	1 BTN = 0.0674 BRL

Apr 2025

Datum	BRL-BTN	BTN-BRL
01 apr 2025	1 BRL = 14.9902 BTN	1 BTN = 0.0667 BRL
02 apr 2025	1 BRL = 15.0385 BTN	1 BTN = 0.0665 BRL
03 apr 2025	1 BRL = 14.8563 BTN	1 BTN = 0.0673 BRL
04 apr 2025	1 BRL = 15.1187 BTN	1 BTN = 0.0661 BRL
05 apr 2025	1 BRL = 14.6875 BTN	1 BTN = 0.0681 BRL
06 apr 2025	1 BRL = 14.6875 BTN	1 BTN = 0.0681 BRL
07 apr 2025	1 BRL = 14.6125 BTN	1 BTN = 0.0684 BRL
08 apr 2025	1 BRL = 14.5592 BTN	1 BTN = 0.0687 BRL
09 apr 2025	1 BRL = 14.4249 BTN	1 BTN = 0.0693 BRL
10 apr 2025	1 BRL = 14.7924 BTN	1 BTN = 0.0676 BRL
11 apr 2025	1 BRL = 14.6296 BTN	1 BTN = 0.0684 BRL
12 apr 2025	1 BRL = 14.6546 BTN	1 BTN = 0.0682 BRL
13 apr 2025	1 BRL = 14.6546 BTN	1 BTN = 0.0682 BRL
14 apr 2025	1 BRL = 14.6569 BTN	1 BTN = 0.0682 BRL
15 apr 2025	1 BRL = 14.6456 BTN	1 BTN = 0.0683 BRL
16 apr 2025	1 BRL = 14.3568 BTN	1 BTN = 0.0697 BRL
17 apr 2025	1 BRL = 14.496 BTN	1 BTN = 0.069 BRL
18 apr 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
19 apr 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
20 apr 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
21 apr 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
22 apr 2025	1 BRL = 14.6607 BTN	1 BTN = 0.0682 BRL
23 apr 2025	1 BRL = 14.9774 BTN	1 BTN = 0.0668 BRL
24 apr 2025	1 BRL = 14.8274 BTN	1 BTN = 0.0674 BRL
25 apr 2025	1 BRL = 15.0142 BTN	1 BTN = 0.0666 BRL
26 apr 2025	1 BRL = 15.0007 BTN	1 BTN = 0.0667 BRL
27 apr 2025	1 BRL = 15.0007 BTN	1 BTN = 0.0667 BRL
28 apr 2025	1 BRL = 14.9201 BTN	1 BTN = 0.067 BRL
29 apr 2025	1 BRL = 15.0523 BTN	1 BTN = 0.0664 BRL
30 apr 2025	1 BRL = 15.0324 BTN	1 BTN = 0.0665 BRL

May 2025

Datum	BRL-BTN	BTN-BRL
01 maj 2025	1 BRL = 14.8803 BTN	1 BTN = 0.0672 BRL
02 maj 2025	1 BRL = 14.7425 BTN	1 BTN = 0.0678 BRL
03 maj 2025	1 BRL = 14.9757 BTN	1 BTN = 0.0668 BRL
04 maj 2025	1 BRL = 14.9757 BTN	1 BTN = 0.0668 BRL
05 maj 2025	1 BRL = 14.902 BTN	1 BTN = 0.0671 BRL
06 maj 2025	1 BRL = 14.8285 BTN	1 BTN = 0.0674 BRL
07 maj 2025	1 BRL = 14.8259 BTN	1 BTN = 0.0674 BRL
08 maj 2025	1 BRL = 14.8773 BTN	1 BTN = 0.0672 BRL
09 maj 2025	1 BRL = 15.0833 BTN	1 BTN = 0.0663 BRL
10 maj 2025	1 BRL = 15.1033 BTN	1 BTN = 0.0662 BRL
11 maj 2025	1 BRL = 15.0979 BTN	1 BTN = 0.0662 BRL
12 maj 2025	1 BRL = 15.0018 BTN	1 BTN = 0.0667 BRL
13 maj 2025	1 BRL = 15.0245 BTN	1 BTN = 0.0666 BRL
14 maj 2025	1 BRL = 15.212 BTN	1 BTN = 0.0657 BRL
15 maj 2025	1 BRL = 15.1867 BTN	1 BTN = 0.0658 BRL
16 maj 2025	1 BRL = 15.0379 BTN	1 BTN = 0.0665 BRL
17 maj 2025	1 BRL = 15.1447 BTN	1 BTN = 0.066 BRL
18 maj 2025	1 BRL = 15.1447 BTN	1 BTN = 0.066 BRL
19 maj 2025	1 BRL = 15.0932 BTN	1 BTN = 0.0663 BRL
20 maj 2025	1 BRL = 15.1371 BTN	1 BTN = 0.0661 BRL
21 maj 2025	1 BRL = 15.0258 BTN	1 BTN = 0.0666 BRL
22 maj 2025	1 BRL = 15.2054 BTN	1 BTN = 0.0658 BRL
23 maj 2025	1 BRL = 14.8426 BTN	1 BTN = 0.0674 BRL
24 maj 2025	1 BRL = 15.0711 BTN	1 BTN = 0.0664 BRL
25 maj 2025	1 BRL = 15.0711 BTN	1 BTN = 0.0664 BRL
26 maj 2025	1 BRL = 14.9837 BTN	1 BTN = 0.0667 BRL
27 maj 2025	1 BRL = 15.0448 BTN	1 BTN = 0.0665 BRL
28 maj 2025	1 BRL = 15.1289 BTN	1 BTN = 0.0661 BRL
29 maj 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
30 maj 2025	1 BRL = 15.1034 BTN	1 BTN = 0.0662 BRL
31 maj 2025	1 BRL = 14.9313 BTN	1 BTN = 0.067 BRL

Jun 2025

Datum	BRL-BTN	BTN-BRL
01 jun 2025	1 BRL = 14.9111 BTN	1 BTN = 0.0671 BRL
02 jun 2025	1 BRL = 14.9102 BTN	1 BTN = 0.0671 BRL
03 jun 2025	1 BRL = 15.1068 BTN	1 BTN = 0.0662 BRL
04 jun 2025	1 BRL = 15.2789 BTN	1 BTN = 0.0654 BRL
05 jun 2025	1 BRL = 15.2125 BTN	1 BTN = 0.0657 BRL
06 jun 2025	1 BRL = 15.352 BTN	1 BTN = 0.0651 BRL

BRL-BTN och BTN-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Bhutan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter