> BRL-BSD och BSD-BRL växelkurser - 2025

BRL-BSD och BSD-BRL växelkurser - 2025

BRL-BSD och BSD-BRL växelkurser

Se växelkurserna för BRL-BSD BSD-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 0,172 BSD

1 BSD = 5,813 BRL

1år 2år 3år

BRL till BSDBSD till BRL

Jan 2025

Datum	BRL-BSD	BSD-BRL
01 jan 2025	1 BRL = 0.1617 BSD	1 BSD = 6.1834 BRL
02 jan 2025	1 BRL = 0.1607 BSD	1 BSD = 6.2235 BRL
03 jan 2025	1 BRL = 0.1616 BSD	1 BSD = 6.1891 BRL
04 jan 2025	1 BRL = 0.1615 BSD	1 BSD = 6.1921 BRL
05 jan 2025	1 BRL = 0.1615 BSD	1 BSD = 6.1921 BRL
06 jan 2025	1 BRL = 0.164 BSD	1 BSD = 6.0961 BRL
07 jan 2025	1 BRL = 0.1641 BSD	1 BSD = 6.0953 BRL
08 jan 2025	1 BRL = 0.1633 BSD	1 BSD = 6.1249 BRL
09 jan 2025	1 BRL = 0.1634 BSD	1 BSD = 6.1183 BRL
10 jan 2025	1 BRL = 0.165 BSD	1 BSD = 6.0595 BRL
11 jan 2025	1 BRL = 0.164 BSD	1 BSD = 6.0971 BRL
12 jan 2025	1 BRL = 0.164 BSD	1 BSD = 6.0971 BRL
13 jan 2025	1 BRL = 0.1641 BSD	1 BSD = 6.0952 BRL
14 jan 2025	1 BRL = 0.1648 BSD	1 BSD = 6.0664 BRL
15 jan 2025	1 BRL = 0.1655 BSD	1 BSD = 6.0434 BRL
16 jan 2025	1 BRL = 0.1666 BSD	1 BSD = 6.003 BRL
17 jan 2025	1 BRL = 0.1647 BSD	1 BSD = 6.0734 BRL
18 jan 2025	1 BRL = 0.1644 BSD	1 BSD = 6.081 BRL
19 jan 2025	1 BRL = 0.1644 BSD	1 BSD = 6.081 BRL
20 jan 2025	1 BRL = 0.1648 BSD	1 BSD = 6.0668 BRL
21 jan 2025	1 BRL = 0.1653 BSD	1 BSD = 6.0506 BRL
22 jan 2025	1 BRL = 0.1655 BSD	1 BSD = 6.0413 BRL
23 jan 2025	1 BRL = 0.1679 BSD	1 BSD = 5.9554 BRL
24 jan 2025	1 BRL = 0.1693 BSD	1 BSD = 5.9077 BRL
25 jan 2025	1 BRL = 0.1688 BSD	1 BSD = 5.9242 BRL
26 jan 2025	1 BRL = 0.1688 BSD	1 BSD = 5.9242 BRL
27 jan 2025	1 BRL = 0.1683 BSD	1 BSD = 5.9421 BRL
28 jan 2025	1 BRL = 0.1694 BSD	1 BSD = 5.9035 BRL
29 jan 2025	1 BRL = 0.1711 BSD	1 BSD = 5.8432 BRL
30 jan 2025	1 BRL = 0.1692 BSD	1 BSD = 5.909 BRL
31 jan 2025	1 BRL = 0.1703 BSD	1 BSD = 5.8703 BRL

Feb 2025

Datum	BRL-BSD	BSD-BRL
01 feb 2025	1 BRL = 0.1711 BSD	1 BSD = 5.8442 BRL
02 feb 2025	1 BRL = 0.1714 BSD	1 BSD = 5.8344 BRL
03 feb 2025	1 BRL = 0.1707 BSD	1 BSD = 5.8571 BRL
04 feb 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8091 BRL
05 feb 2025	1 BRL = 0.173 BSD	1 BSD = 5.7811 BRL
06 feb 2025	1 BRL = 0.172 BSD	1 BSD = 5.8124 BRL
07 feb 2025	1 BRL = 0.1735 BSD	1 BSD = 5.7644 BRL
08 feb 2025	1 BRL = 0.173 BSD	1 BSD = 5.7802 BRL
09 feb 2025	1 BRL = 0.173 BSD	1 BSD = 5.7805 BRL
10 feb 2025	1 BRL = 0.1726 BSD	1 BSD = 5.7933 BRL
11 feb 2025	1 BRL = 0.1726 BSD	1 BSD = 5.7921 BRL
12 feb 2025	1 BRL = 0.1735 BSD	1 BSD = 5.7646 BRL
13 feb 2025	1 BRL = 0.1729 BSD	1 BSD = 5.7826 BRL
14 feb 2025	1 BRL = 0.1744 BSD	1 BSD = 5.7344 BRL
15 feb 2025	1 BRL = 0.1748 BSD	1 BSD = 5.7214 BRL
16 feb 2025	1 BRL = 0.1748 BSD	1 BSD = 5.7214 BRL
17 feb 2025	1 BRL = 0.1752 BSD	1 BSD = 5.7088 BRL
18 feb 2025	1 BRL = 0.1754 BSD	1 BSD = 5.701 BRL
19 feb 2025	1 BRL = 0.1747 BSD	1 BSD = 5.7229 BRL
20 feb 2025	1 BRL = 0.1755 BSD	1 BSD = 5.6968 BRL
21 feb 2025	1 BRL = 0.1751 BSD	1 BSD = 5.7097 BRL
22 feb 2025	1 BRL = 0.1745 BSD	1 BSD = 5.7305 BRL
23 feb 2025	1 BRL = 0.1745 BSD	1 BSD = 5.7306 BRL
24 feb 2025	1 BRL = 0.1748 BSD	1 BSD = 5.7205 BRL
25 feb 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8122 BRL
26 feb 2025	1 BRL = 0.1739 BSD	1 BSD = 5.7503 BRL
27 feb 2025	1 BRL = 0.1717 BSD	1 BSD = 5.8239 BRL
28 feb 2025	1 BRL = 0.1712 BSD	1 BSD = 5.8411 BRL

Mar 2025

Datum	BRL-BSD	BSD-BRL
01 mar 2025	1 BRL = 0.1698 BSD	1 BSD = 5.8892 BRL
02 mar 2025	1 BRL = 0.1702 BSD	1 BSD = 5.8744 BRL
03 mar 2025	1 BRL = 0.1685 BSD	1 BSD = 5.9354 BRL
04 mar 2025	1 BRL = 0.163 BSD	1 BSD = 6.1361 BRL
05 mar 2025	1 BRL = 0.1696 BSD	1 BSD = 5.8957 BRL
06 mar 2025	1 BRL = 0.174 BSD	1 BSD = 5.7486 BRL
07 mar 2025	1 BRL = 0.1734 BSD	1 BSD = 5.7662 BRL
08 mar 2025	1 BRL = 0.173 BSD	1 BSD = 5.7812 BRL
09 mar 2025	1 BRL = 0.173 BSD	1 BSD = 5.7812 BRL
10 mar 2025	1 BRL = 0.1724 BSD	1 BSD = 5.8004 BRL
11 mar 2025	1 BRL = 0.1711 BSD	1 BSD = 5.8431 BRL
12 mar 2025	1 BRL = 0.1718 BSD	1 BSD = 5.8212 BRL
13 mar 2025	1 BRL = 0.172 BSD	1 BSD = 5.814 BRL
14 mar 2025	1 BRL = 0.1731 BSD	1 BSD = 5.7774 BRL
15 mar 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7591 BRL
16 mar 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7591 BRL
17 mar 2025	1 BRL = 0.1752 BSD	1 BSD = 5.7075 BRL
18 mar 2025	1 BRL = 0.1752 BSD	1 BSD = 5.7083 BRL
19 mar 2025	1 BRL = 0.1759 BSD	1 BSD = 5.6844 BRL
20 mar 2025	1 BRL = 0.1767 BSD	1 BSD = 5.6587 BRL
21 mar 2025	1 BRL = 0.1747 BSD	1 BSD = 5.7225 BRL
22 mar 2025	1 BRL = 0.174 BSD	1 BSD = 5.7486 BRL
23 mar 2025	1 BRL = 0.174 BSD	1 BSD = 5.7486 BRL
24 mar 2025	1 BRL = 0.1747 BSD	1 BSD = 5.7232 BRL
25 mar 2025	1 BRL = 0.1739 BSD	1 BSD = 5.7512 BRL
26 mar 2025	1 BRL = 0.1746 BSD	1 BSD = 5.7258 BRL
27 mar 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7618 BRL
28 mar 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7597 BRL
29 mar 2025	1 BRL = 0.1718 BSD	1 BSD = 5.821 BRL
30 mar 2025	1 BRL = 0.1718 BSD	1 BSD = 5.821 BRL
31 mar 2025	1 BRL = 0.1736 BSD	1 BSD = 5.7619 BRL

Apr 2025

Datum	BRL-BSD	BSD-BRL
01 apr 2025	1 BRL = 0.175 BSD	1 BSD = 5.7157 BRL
02 apr 2025	1 BRL = 0.1759 BSD	1 BSD = 5.6837 BRL
03 apr 2025	1 BRL = 0.174 BSD	1 BSD = 5.746 BRL
04 apr 2025	1 BRL = 0.1772 BSD	1 BSD = 5.643 BRL
05 apr 2025	1 BRL = 0.1722 BSD	1 BSD = 5.8088 BRL
06 apr 2025	1 BRL = 0.1722 BSD	1 BSD = 5.8088 BRL
07 apr 2025	1 BRL = 0.1702 BSD	1 BSD = 5.875 BRL
08 apr 2025	1 BRL = 0.1689 BSD	1 BSD = 5.9203 BRL
09 apr 2025	1 BRL = 0.1662 BSD	1 BSD = 6.018 BRL
10 apr 2025	1 BRL = 0.1718 BSD	1 BSD = 5.8216 BRL
11 apr 2025	1 BRL = 0.1699 BSD	1 BSD = 5.8847 BRL
12 apr 2025	1 BRL = 0.1702 BSD	1 BSD = 5.8748 BRL
13 apr 2025	1 BRL = 0.1702 BSD	1 BSD = 5.8748 BRL
14 apr 2025	1 BRL = 0.1705 BSD	1 BSD = 5.8664 BRL
15 apr 2025	1 BRL = 0.1709 BSD	1 BSD = 5.8507 BRL
16 apr 2025	1 BRL = 0.1677 BSD	1 BSD = 5.9633 BRL
17 apr 2025	1 BRL = 0.1698 BSD	1 BSD = 5.8887 BRL
18 apr 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8115 BRL
19 apr 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8115 BRL
20 apr 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8115 BRL
21 apr 2025	1 BRL = 0.1721 BSD	1 BSD = 5.8115 BRL
22 apr 2025	1 BRL = 0.1722 BSD	1 BSD = 5.8073 BRL
23 apr 2025	1 BRL = 0.1754 BSD	1 BSD = 5.6999 BRL
24 apr 2025	1 BRL = 0.1738 BSD	1 BSD = 5.7521 BRL
25 apr 2025	1 BRL = 0.1759 BSD	1 BSD = 5.6855 BRL
26 apr 2025	1 BRL = 0.1757 BSD	1 BSD = 5.6906 BRL
27 apr 2025	1 BRL = 0.1757 BSD	1 BSD = 5.6906 BRL
28 apr 2025	1 BRL = 0.1756 BSD	1 BSD = 5.6961 BRL
29 apr 2025	1 BRL = 0.1767 BSD	1 BSD = 5.6589 BRL
30 apr 2025	1 BRL = 0.1779 BSD	1 BSD = 5.622 BRL

May 2025

Datum	BRL-BSD	BSD-BRL
01 maj 2025	1 BRL = 0.1761 BSD	1 BSD = 5.6793 BRL
02 maj 2025	1 BRL = 0.1744 BSD	1 BSD = 5.7327 BRL
03 maj 2025	1 BRL = 0.1772 BSD	1 BSD = 5.6434 BRL
04 maj 2025	1 BRL = 0.1772 BSD	1 BSD = 5.6434 BRL
05 maj 2025	1 BRL = 0.1767 BSD	1 BSD = 5.6605 BRL
06 maj 2025	1 BRL = 0.1758 BSD	1 BSD = 5.6887 BRL
07 maj 2025	1 BRL = 0.175 BSD	1 BSD = 5.7136 BRL
08 maj 2025	1 BRL = 0.1739 BSD	1 BSD = 5.751 BRL
09 maj 2025	1 BRL = 0.1767 BSD	1 BSD = 5.6582 BRL
10 maj 2025	1 BRL = 0.177 BSD	1 BSD = 5.6507 BRL
11 maj 2025	1 BRL = 0.1769 BSD	1 BSD = 5.6528 BRL
12 maj 2025	1 BRL = 0.1766 BSD	1 BSD = 5.6622 BRL
13 maj 2025	1 BRL = 0.1761 BSD	1 BSD = 5.6771 BRL
14 maj 2025	1 BRL = 0.1785 BSD	1 BSD = 5.6023 BRL
15 maj 2025	1 BRL = 0.1777 BSD	1 BSD = 5.6264 BRL
16 maj 2025	1 BRL = 0.1759 BSD	1 BSD = 5.6849 BRL
17 maj 2025	1 BRL = 0.1772 BSD	1 BSD = 5.6448 BRL
18 maj 2025	1 BRL = 0.1772 BSD	1 BSD = 5.6448 BRL
19 maj 2025	1 BRL = 0.1768 BSD	1 BSD = 5.6572 BRL
20 maj 2025	1 BRL = 0.177 BSD	1 BSD = 5.651 BRL
21 maj 2025	1 BRL = 0.1758 BSD	1 BSD = 5.6891 BRL
22 maj 2025	1 BRL = 0.1769 BSD	1 BSD = 5.6521 BRL
23 maj 2025	1 BRL = 0.1741 BSD	1 BSD = 5.7429 BRL
24 maj 2025	1 BRL = 0.1768 BSD	1 BSD = 5.6559 BRL
25 maj 2025	1 BRL = 0.1768 BSD	1 BSD = 5.6559 BRL
26 maj 2025	1 BRL = 0.1761 BSD	1 BSD = 5.6774 BRL
27 maj 2025	1 BRL = 0.1762 BSD	1 BSD = 5.6739 BRL
28 maj 2025	1 BRL = 0.1773 BSD	1 BSD = 5.6407 BRL
29 maj 2025	1 BRL = 0.1758 BSD	1 BSD = 5.688 BRL
30 maj 2025	1 BRL = 0.1764 BSD	1 BSD = 5.6674 BRL
31 maj 2025	1 BRL = 0.1744 BSD	1 BSD = 5.7327 BRL

Jun 2025

Datum	BRL-BSD	BSD-BRL
01 jun 2025	1 BRL = 0.1742 BSD	1 BSD = 5.7405 BRL
02 jun 2025	1 BRL = 0.1746 BSD	1 BSD = 5.728 BRL
03 jun 2025	1 BRL = 0.1761 BSD	1 BSD = 5.6778 BRL

BRL-BSD och BSD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Bahamas, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter