currencystats247.com

CurrencyStats247 > Växelkurser > BRL-BSD och BSD-BRL växelkurser - 2024

BRL-BSD och BSD-BRL växelkurser - 2024

BRL-BSD och BSD-BRL växelkurser

Se växelkurserna för BRL-BSD BSD-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BRL = 0,1855 BSD
1 BSD = 5,391 BRL

Jan 2024

DatumBRL-BSDBSD-BRL
01 jan 2024 1 BRL = 0.2066 BSD 1 BSD = 4.8401 BRL
02 jan 2024 1 BRL = 0.2047 BSD 1 BSD = 4.8863 BRL
03 jan 2024 1 BRL = 0.2026 BSD 1 BSD = 4.9364 BRL
04 jan 2024 1 BRL = 0.2037 BSD 1 BSD = 4.9098 BRL
05 jan 2024 1 BRL = 0.2033 BSD 1 BSD = 4.9181 BRL
06 jan 2024 1 BRL = 0.2042 BSD 1 BSD = 4.8974 BRL
07 jan 2024 1 BRL = 0.2043 BSD 1 BSD = 4.8945 BRL
08 jan 2024 1 BRL = 0.2042 BSD 1 BSD = 4.8983 BRL
09 jan 2024 1 BRL = 0.2045 BSD 1 BSD = 4.8911 BRL
10 jan 2024 1 BRL = 0.2045 BSD 1 BSD = 4.8889 BRL
11 jan 2024 1 BRL = 0.205 BSD 1 BSD = 4.8773 BRL
12 jan 2024 1 BRL = 0.2056 BSD 1 BSD = 4.8641 BRL
13 jan 2024 1 BRL = 0.2057 BSD 1 BSD = 4.8617 BRL
14 jan 2024 1 BRL = 0.2057 BSD 1 BSD = 4.8617 BRL
15 jan 2024 1 BRL = 0.2049 BSD 1 BSD = 4.8815 BRL
16 jan 2024 1 BRL = 0.2045 BSD 1 BSD = 4.8904 BRL
17 jan 2024 1 BRL = 0.2029 BSD 1 BSD = 4.9294 BRL
18 jan 2024 1 BRL = 0.2031 BSD 1 BSD = 4.9233 BRL
19 jan 2024 1 BRL = 0.2039 BSD 1 BSD = 4.9048 BRL
20 jan 2024 1 BRL = 0.2028 BSD 1 BSD = 4.9311 BRL
21 jan 2024 1 BRL = 0.2023 BSD 1 BSD = 4.9435 BRL
22 jan 2024 1 BRL = 0.2025 BSD 1 BSD = 4.9394 BRL
23 jan 2024 1 BRL = 0.2014 BSD 1 BSD = 4.9662 BRL
24 jan 2024 1 BRL = 0.2035 BSD 1 BSD = 4.9144 BRL
25 jan 2024 1 BRL = 0.2032 BSD 1 BSD = 4.9219 BRL
26 jan 2024 1 BRL = 0.2038 BSD 1 BSD = 4.9071 BRL
27 jan 2024 1 BRL = 0.2034 BSD 1 BSD = 4.9168 BRL
28 jan 2024 1 BRL = 0.2037 BSD 1 BSD = 4.9104 BRL
29 jan 2024 1 BRL = 0.2036 BSD 1 BSD = 4.9117 BRL
30 jan 2024 1 BRL = 0.2019 BSD 1 BSD = 4.9535 BRL
31 jan 2024 1 BRL = 0.2016 BSD 1 BSD = 4.9599 BRL

Feb 2024

DatumBRL-BSDBSD-BRL
01 feb 2024 1 BRL = 0.202 BSD 1 BSD = 4.9499 BRL
02 feb 2024 1 BRL = 0.2035 BSD 1 BSD = 4.9132 BRL
03 feb 2024 1 BRL = 0.2022 BSD 1 BSD = 4.9446 BRL
04 feb 2024 1 BRL = 0.2013 BSD 1 BSD = 4.9677 BRL
05 feb 2024 1 BRL = 0.2003 BSD 1 BSD = 4.9922 BRL
06 feb 2024 1 BRL = 0.2014 BSD 1 BSD = 4.964 BRL
07 feb 2024 1 BRL = 0.2015 BSD 1 BSD = 4.9618 BRL
08 feb 2024 1 BRL = 0.201 BSD 1 BSD = 4.9749 BRL
09 feb 2024 1 BRL = 0.2009 BSD 1 BSD = 4.9788 BRL
10 feb 2024 1 BRL = 0.2017 BSD 1 BSD = 4.9584 BRL
11 feb 2024 1 BRL = 0.2016 BSD 1 BSD = 4.9594 BRL
12 feb 2024 1 BRL = 0.2018 BSD 1 BSD = 4.9546 BRL
13 feb 2024 1 BRL = 0.2019 BSD 1 BSD = 4.9536 BRL
14 feb 2024 1 BRL = 0.2019 BSD 1 BSD = 4.9537 BRL
15 feb 2024 1 BRL = 0.2011 BSD 1 BSD = 4.972 BRL
16 feb 2024 1 BRL = 0.2011 BSD 1 BSD = 4.9723 BRL
17 feb 2024 1 BRL = 0.2014 BSD 1 BSD = 4.9655 BRL
18 feb 2024 1 BRL = 0.2013 BSD 1 BSD = 4.9669 BRL
19 feb 2024 1 BRL = 0.2016 BSD 1 BSD = 4.9599 BRL
20 feb 2024 1 BRL = 0.2021 BSD 1 BSD = 4.9473 BRL
21 feb 2024 1 BRL = 0.203 BSD 1 BSD = 4.925 BRL
22 feb 2024 1 BRL = 0.2027 BSD 1 BSD = 4.933 BRL
23 feb 2024 1 BRL = 0.2014 BSD 1 BSD = 4.9654 BRL
24 feb 2024 1 BRL = 0.2015 BSD 1 BSD = 4.962 BRL
25 feb 2024 1 BRL = 0.2 BSD 1 BSD = 4.9995 BRL
26 feb 2024 1 BRL = 0.2004 BSD 1 BSD = 4.9908 BRL
27 feb 2024 1 BRL = 0.2011 BSD 1 BSD = 4.9716 BRL
28 feb 2024 1 BRL = 0.2021 BSD 1 BSD = 4.9487 BRL
29 feb 2024 1 BRL = 0.2003 BSD 1 BSD = 4.9937 BRL

Mar 2024

DatumBRL-BSDBSD-BRL
01 mar 2024 1 BRL = 0.2013 BSD 1 BSD = 4.9674 BRL
02 mar 2024 1 BRL = 0.2013 BSD 1 BSD = 4.9688 BRL
03 mar 2024 1 BRL = 0.2012 BSD 1 BSD = 4.971 BRL
04 mar 2024 1 BRL = 0.202 BSD 1 BSD = 4.9515 BRL
05 mar 2024 1 BRL = 0.2021 BSD 1 BSD = 4.949 BRL
06 mar 2024 1 BRL = 0.2023 BSD 1 BSD = 4.9434 BRL
07 mar 2024 1 BRL = 0.2024 BSD 1 BSD = 4.9411 BRL
08 mar 2024 1 BRL = 0.2012 BSD 1 BSD = 4.9691 BRL
09 mar 2024 1 BRL = 0.2026 BSD 1 BSD = 4.9352 BRL
10 mar 2024 1 BRL = 0.2006 BSD 1 BSD = 4.9852 BRL
11 mar 2024 1 BRL = 0.2004 BSD 1 BSD = 4.9908 BRL
12 mar 2024 1 BRL = 0.2005 BSD 1 BSD = 4.9873 BRL
13 mar 2024 1 BRL = 0.2007 BSD 1 BSD = 4.9824 BRL
14 mar 2024 1 BRL = 0.2013 BSD 1 BSD = 4.9679 BRL
15 mar 2024 1 BRL = 0.2002 BSD 1 BSD = 4.9956 BRL
16 mar 2024 1 BRL = 0.2004 BSD 1 BSD = 4.9896 BRL
17 mar 2024 1 BRL = 0.2002 BSD 1 BSD = 4.9947 BRL
18 mar 2024 1 BRL = 0.2003 BSD 1 BSD = 4.9933 BRL
19 mar 2024 1 BRL = 0.1982 BSD 1 BSD = 5.0457 BRL
20 mar 2024 1 BRL = 0.1993 BSD 1 BSD = 5.0167 BRL
21 mar 2024 1 BRL = 0.2012 BSD 1 BSD = 4.9696 BRL
22 mar 2024 1 BRL = 0.1998 BSD 1 BSD = 5.0049 BRL
23 mar 2024 1 BRL = 0.201 BSD 1 BSD = 4.9745 BRL
24 mar 2024 1 BRL = 0.199 BSD 1 BSD = 5.0248 BRL
25 mar 2024 1 BRL = 0.2005 BSD 1 BSD = 4.9884 BRL
26 mar 2024 1 BRL = 0.2009 BSD 1 BSD = 4.9783 BRL
27 mar 2024 1 BRL = 0.2005 BSD 1 BSD = 4.9878 BRL
28 mar 2024 1 BRL = 0.1998 BSD 1 BSD = 5.0047 BRL
29 mar 2024 1 BRL = 0.1994 BSD 1 BSD = 5.0158 BRL
30 mar 2024 1 BRL = 0.1991 BSD 1 BSD = 5.0219 BRL
31 mar 2024 1 BRL = 0.1991 BSD 1 BSD = 5.0219 BRL

Apr 2024

DatumBRL-BSDBSD-BRL
01 apr 2024 1 BRL = 0.199 BSD 1 BSD = 5.0239 BRL
02 apr 2024 1 BRL = 0.1987 BSD 1 BSD = 5.0315 BRL
03 apr 2024 1 BRL = 0.197 BSD 1 BSD = 5.0758 BRL
04 apr 2024 1 BRL = 0.1983 BSD 1 BSD = 5.0436 BRL
05 apr 2024 1 BRL = 0.1984 BSD 1 BSD = 5.0414 BRL
06 apr 2024 1 BRL = 0.1977 BSD 1 BSD = 5.0592 BRL
07 apr 2024 1 BRL = 0.1971 BSD 1 BSD = 5.0733 BRL
08 apr 2024 1 BRL = 0.1976 BSD 1 BSD = 5.0609 BRL
09 apr 2024 1 BRL = 0.1994 BSD 1 BSD = 5.0144 BRL
10 apr 2024 1 BRL = 0.1998 BSD 1 BSD = 5.0038 BRL
11 apr 2024 1 BRL = 0.197 BSD 1 BSD = 5.0755 BRL
12 apr 2024 1 BRL = 0.1956 BSD 1 BSD = 5.1136 BRL
13 apr 2024 1 BRL = 0.1953 BSD 1 BSD = 5.121 BRL
14 apr 2024 1 BRL = 0.1949 BSD 1 BSD = 5.1309 BRL
15 apr 2024 1 BRL = 0.1953 BSD 1 BSD = 5.1214 BRL
16 apr 2024 1 BRL = 0.1915 BSD 1 BSD = 5.2231 BRL
17 apr 2024 1 BRL = 0.1897 BSD 1 BSD = 5.2712 BRL
18 apr 2024 1 BRL = 0.1905 BSD 1 BSD = 5.2501 BRL
19 apr 2024 1 BRL = 0.19 BSD 1 BSD = 5.2637 BRL
20 apr 2024 1 BRL = 0.1908 BSD 1 BSD = 5.2421 BRL
21 apr 2024 1 BRL = 0.1918 BSD 1 BSD = 5.2146 BRL
22 apr 2024 1 BRL = 0.1921 BSD 1 BSD = 5.2043 BRL
23 apr 2024 1 BRL = 0.1928 BSD 1 BSD = 5.1856 BRL
24 apr 2024 1 BRL = 0.1945 BSD 1 BSD = 5.1414 BRL
25 apr 2024 1 BRL = 0.1948 BSD 1 BSD = 5.1336 BRL
26 apr 2024 1 BRL = 0.1939 BSD 1 BSD = 5.1581 BRL
27 apr 2024 1 BRL = 0.1938 BSD 1 BSD = 5.1593 BRL
28 apr 2024 1 BRL = 0.1959 BSD 1 BSD = 5.1037 BRL
29 apr 2024 1 BRL = 0.1958 BSD 1 BSD = 5.1085 BRL
30 apr 2024 1 BRL = 0.1951 BSD 1 BSD = 5.1249 BRL

May 2024

DatumBRL-BSDBSD-BRL
01 maj 2024 1 BRL = 0.1924 BSD 1 BSD = 5.1962 BRL
02 maj 2024 1 BRL = 0.1945 BSD 1 BSD = 5.1401 BRL
03 maj 2024 1 BRL = 0.1958 BSD 1 BSD = 5.1076 BRL
04 maj 2024 1 BRL = 0.1966 BSD 1 BSD = 5.0868 BRL
05 maj 2024 1 BRL = 0.1966 BSD 1 BSD = 5.0868 BRL
06 maj 2024 1 BRL = 0.1969 BSD 1 BSD = 5.0779 BRL
07 maj 2024 1 BRL = 0.197 BSD 1 BSD = 5.0755 BRL
08 maj 2024 1 BRL = 0.1964 BSD 1 BSD = 5.0921 BRL
09 maj 2024 1 BRL = 0.1941 BSD 1 BSD = 5.1525 BRL
10 maj 2024 1 BRL = 0.1948 BSD 1 BSD = 5.1339 BRL
11 maj 2024 1 BRL = 0.1939 BSD 1 BSD = 5.1569 BRL
12 maj 2024 1 BRL = 0.1937 BSD 1 BSD = 5.1613 BRL
13 maj 2024 1 BRL = 0.1947 BSD 1 BSD = 5.1355 BRL
14 maj 2024 1 BRL = 0.1948 BSD 1 BSD = 5.1348 BRL
15 maj 2024 1 BRL = 0.1938 BSD 1 BSD = 5.1588 BRL
16 maj 2024 1 BRL = 0.1953 BSD 1 BSD = 5.1205 BRL
17 maj 2024 1 BRL = 0.1948 BSD 1 BSD = 5.1344 BRL
18 maj 2024 1 BRL = 0.1949 BSD 1 BSD = 5.1312 BRL
19 maj 2024 1 BRL = 0.1949 BSD 1 BSD = 5.1312 BRL
20 maj 2024 1 BRL = 0.1954 BSD 1 BSD = 5.1167 BRL
21 maj 2024 1 BRL = 0.1963 BSD 1 BSD = 5.0935 BRL
22 maj 2024 1 BRL = 0.1947 BSD 1 BSD = 5.1374 BRL
23 maj 2024 1 BRL = 0.1947 BSD 1 BSD = 5.1369 BRL
24 maj 2024 1 BRL = 0.1947 BSD 1 BSD = 5.1369 BRL
25 maj 2024 1 BRL = 0.1944 BSD 1 BSD = 5.1445 BRL
26 maj 2024 1 BRL = 0.1933 BSD 1 BSD = 5.1732 BRL
27 maj 2024 1 BRL = 0.1936 BSD 1 BSD = 5.1648 BRL
28 maj 2024 1 BRL = 0.194 BSD 1 BSD = 5.1537 BRL
29 maj 2024 1 BRL = 0.1934 BSD 1 BSD = 5.1718 BRL
30 maj 2024 1 BRL = 0.1922 BSD 1 BSD = 5.204 BRL
31 maj 2024 1 BRL = 0.1921 BSD 1 BSD = 5.2063 BRL

Jun 2024

DatumBRL-BSDBSD-BRL
01 jun 2024 1 BRL = 0.1905 BSD 1 BSD = 5.2499 BRL
02 jun 2024 1 BRL = 0.1905 BSD 1 BSD = 5.2499 BRL
03 jun 2024 1 BRL = 0.1899 BSD 1 BSD = 5.265 BRL
04 jun 2024 1 BRL = 0.1896 BSD 1 BSD = 5.2741 BRL
05 jun 2024 1 BRL = 0.19 BSD 1 BSD = 5.264 BRL
06 jun 2024 1 BRL = 0.1887 BSD 1 BSD = 5.298 BRL
07 jun 2024 1 BRL = 0.1906 BSD 1 BSD = 5.2463 BRL
08 jun 2024 1 BRL = 0.1902 BSD 1 BSD = 5.2588 BRL
09 jun 2024 1 BRL = 0.1883 BSD 1 BSD = 5.31 BRL
10 jun 2024 1 BRL = 0.1879 BSD 1 BSD = 5.3209 BRL
11 jun 2024 1 BRL = 0.1871 BSD 1 BSD = 5.3438 BRL
12 jun 2024 1 BRL = 0.186 BSD 1 BSD = 5.3772 BRL
13 jun 2024 1 BRL = 0.185 BSD 1 BSD = 5.4052 BRL
14 jun 2024 1 BRL = 0.1867 BSD 1 BSD = 5.3558 BRL
15 jun 2024 1 BRL = 0.1865 BSD 1 BSD = 5.3632 BRL
16 jun 2024 1 BRL = 0.1855 BSD 1 BSD = 5.3901 BRL
17 jun 2024 1 BRL = 0.1849 BSD 1 BSD = 5.4079 BRL
18 jun 2024 1 BRL = 0.184 BSD 1 BSD = 5.4349 BRL
19 jun 2024 1 BRL = 0.1838 BSD 1 BSD = 5.4413 BRL
20 jun 2024 1 BRL = 0.1849 BSD 1 BSD = 5.408 BRL
21 jun 2024 1 BRL = 0.1836 BSD 1 BSD = 5.4452 BRL
22 jun 2024 1 BRL = 0.1833 BSD 1 BSD = 5.4544 BRL
23 jun 2024 1 BRL = 0.1837 BSD 1 BSD = 5.4435 BRL
24 jun 2024 1 BRL = 0.1842 BSD 1 BSD = 5.4299 BRL
25 jun 2024 1 BRL = 0.1847 BSD 1 BSD = 5.4145 BRL
26 jun 2024 1 BRL = 0.1823 BSD 1 BSD = 5.4864 BRL
27 jun 2024 1 BRL = 0.1819 BSD 1 BSD = 5.498 BRL
28 jun 2024 1 BRL = 0.1817 BSD 1 BSD = 5.5031 BRL
29 jun 2024 1 BRL = 0.1788 BSD 1 BSD = 5.5934 BRL
30 jun 2024 1 BRL = 0.1786 BSD 1 BSD = 5.5989 BRL

Jul 2024

DatumBRL-BSDBSD-BRL
01 jul 2024 1 BRL = 0.1791 BSD 1 BSD = 5.5833 BRL
02 jul 2024 1 BRL = 0.1775 BSD 1 BSD = 5.6328 BRL
03 jul 2024 1 BRL = 0.1768 BSD 1 BSD = 5.6548 BRL
04 jul 2024 1 BRL = 0.182 BSD 1 BSD = 5.4931 BRL
05 jul 2024 1 BRL = 0.1821 BSD 1 BSD = 5.493 BRL
06 jul 2024 1 BRL = 0.1822 BSD 1 BSD = 5.4893 BRL
07 jul 2024 1 BRL = 0.1827 BSD 1 BSD = 5.4741 BRL
08 jul 2024 1 BRL = 0.1827 BSD 1 BSD = 5.4724 BRL
09 jul 2024 1 BRL = 0.183 BSD 1 BSD = 5.4634 BRL
10 jul 2024 1 BRL = 0.185 BSD 1 BSD = 5.4054 BRL
11 jul 2024 1 BRL = 0.1844 BSD 1 BSD = 5.4229 BRL
12 jul 2024 1 BRL = 0.1845 BSD 1 BSD = 5.4212 BRL
13 jul 2024 1 BRL = 0.1839 BSD 1 BSD = 5.4378 BRL
14 jul 2024 1 BRL = 0.1837 BSD 1 BSD = 5.445 BRL
15 jul 2024 1 BRL = 0.1837 BSD 1 BSD = 5.4438 BRL
16 jul 2024 1 BRL = 0.1842 BSD 1 BSD = 5.4282 BRL
17 jul 2024 1 BRL = 0.1838 BSD 1 BSD = 5.4415 BRL
18 jul 2024 1 BRL = 0.1817 BSD 1 BSD = 5.5032 BRL
19 jul 2024 1 BRL = 0.1803 BSD 1 BSD = 5.5455 BRL
20 jul 2024 1 BRL = 0.1784 BSD 1 BSD = 5.604 BRL
21 jul 2024 1 BRL = 0.1784 BSD 1 BSD = 5.6044 BRL
22 jul 2024 1 BRL = 0.1789 BSD 1 BSD = 5.5908 BRL
23 jul 2024 1 BRL = 0.1791 BSD 1 BSD = 5.5822 BRL
24 jul 2024 1 BRL = 0.1784 BSD 1 BSD = 5.606 BRL
25 jul 2024 1 BRL = 0.1763 BSD 1 BSD = 5.6732 BRL
26 jul 2024 1 BRL = 0.1773 BSD 1 BSD = 5.6403 BRL
27 jul 2024 1 BRL = 0.1771 BSD 1 BSD = 5.645 BRL
28 jul 2024 1 BRL = 0.1769 BSD 1 BSD = 5.6521 BRL
29 jul 2024 1 BRL = 0.1769 BSD 1 BSD = 5.654 BRL
30 jul 2024 1 BRL = 0.1778 BSD 1 BSD = 5.6241 BRL
31 jul 2024 1 BRL = 0.1775 BSD 1 BSD = 5.6342 BRL

Aug 2024

DatumBRL-BSDBSD-BRL
01 aug 2024 1 BRL = 0.1763 BSD 1 BSD = 5.6737 BRL
02 aug 2024 1 BRL = 0.1735 BSD 1 BSD = 5.7641 BRL
03 aug 2024 1 BRL = 0.173 BSD 1 BSD = 5.7798 BRL
04 aug 2024 1 BRL = 0.173 BSD 1 BSD = 5.7798 BRL
05 aug 2024 1 BRL = 0.1716 BSD 1 BSD = 5.8275 BRL
06 aug 2024 1 BRL = 0.1762 BSD 1 BSD = 5.6739 BRL
07 aug 2024 1 BRL = 0.1776 BSD 1 BSD = 5.6313 BRL
08 aug 2024 1 BRL = 0.1775 BSD 1 BSD = 5.6334 BRL
09 aug 2024 1 BRL = 0.1806 BSD 1 BSD = 5.5384 BRL
10 aug 2024 1 BRL = 0.1817 BSD 1 BSD = 5.5045 BRL
11 aug 2024 1 BRL = 0.1815 BSD 1 BSD = 5.5109 BRL
12 aug 2024 1 BRL = 0.1818 BSD 1 BSD = 5.4999 BRL
13 aug 2024 1 BRL = 0.1823 BSD 1 BSD = 5.4849 BRL
14 aug 2024 1 BRL = 0.1834 BSD 1 BSD = 5.4515 BRL
15 aug 2024 1 BRL = 0.183 BSD 1 BSD = 5.4637 BRL
16 aug 2024 1 BRL = 0.1829 BSD 1 BSD = 5.4681 BRL
17 aug 2024 1 BRL = 0.182 BSD 1 BSD = 5.4935 BRL
18 aug 2024 1 BRL = 0.182 BSD 1 BSD = 5.4935 BRL
19 aug 2024 1 BRL = 0.1833 BSD 1 BSD = 5.4542 BRL
20 aug 2024 1 BRL = 0.1834 BSD 1 BSD = 5.4529 BRL
21 aug 2024 1 BRL = 0.1826 BSD 1 BSD = 5.4777 BRL
22 aug 2024 1 BRL = 0.1812 BSD 1 BSD = 5.5183 BRL
23 aug 2024 1 BRL = 0.1795 BSD 1 BSD = 5.5701 BRL
24 aug 2024 1 BRL = 0.1808 BSD 1 BSD = 5.5302 BRL
25 aug 2024 1 BRL = 0.1789 BSD 1 BSD = 5.5888 BRL
26 aug 2024 1 BRL = 0.1823 BSD 1 BSD = 5.4855 BRL
27 aug 2024 1 BRL = 0.1823 BSD 1 BSD = 5.4865 BRL
28 aug 2024 1 BRL = 0.1805 BSD 1 BSD = 5.541 BRL
29 aug 2024 1 BRL = 0.1791 BSD 1 BSD = 5.5827 BRL
30 aug 2024 1 BRL = 0.1783 BSD 1 BSD = 5.6091 BRL
31 aug 2024 1 BRL = 0.1782 BSD 1 BSD = 5.6103 BRL

Sep 2024

DatumBRL-BSDBSD-BRL
01 sep 2024 1 BRL = 0.1785 BSD 1 BSD = 5.6023 BRL
02 sep 2024 1 BRL = 0.1776 BSD 1 BSD = 5.6314 BRL
03 sep 2024 1 BRL = 0.1779 BSD 1 BSD = 5.6205 BRL
04 sep 2024 1 BRL = 0.1769 BSD 1 BSD = 5.653 BRL
05 sep 2024 1 BRL = 0.1777 BSD 1 BSD = 5.6288 BRL
06 sep 2024 1 BRL = 0.1791 BSD 1 BSD = 5.5821 BRL
07 sep 2024 1 BRL = 0.1795 BSD 1 BSD = 5.5705 BRL
08 sep 2024 1 BRL = 0.1788 BSD 1 BSD = 5.5918 BRL
09 sep 2024 1 BRL = 0.1777 BSD 1 BSD = 5.6266 BRL
10 sep 2024 1 BRL = 0.1793 BSD 1 BSD = 5.5758 BRL
11 sep 2024 1 BRL = 0.1775 BSD 1 BSD = 5.6337 BRL
12 sep 2024 1 BRL = 0.1771 BSD 1 BSD = 5.647 BRL
13 sep 2024 1 BRL = 0.1783 BSD 1 BSD = 5.6072 BRL
14 sep 2024 1 BRL = 0.1777 BSD 1 BSD = 5.6273 BRL
15 sep 2024 1 BRL = 0.1797 BSD 1 BSD = 5.5639 BRL
16 sep 2024 1 BRL = 0.18 BSD 1 BSD = 5.5546 BRL
17 sep 2024 1 BRL = 0.1822 BSD 1 BSD = 5.4893 BRL
18 sep 2024 1 BRL = 0.1823 BSD 1 BSD = 5.4854 BRL
19 sep 2024 1 BRL = 0.1853 BSD 1 BSD = 5.3959 BRL
20 sep 2024 1 BRL = 0.1845 BSD 1 BSD = 5.4201 BRL
21 sep 2024 1 BRL = 0.1843 BSD 1 BSD = 5.4272 BRL
22 sep 2024 1 BRL = 0.181 BSD 1 BSD = 5.5238 BRL
23 sep 2024 1 BRL = 0.1793 BSD 1 BSD = 5.5758 BRL
24 sep 2024 1 BRL = 0.1813 BSD 1 BSD = 5.5146 BRL
25 sep 2024 1 BRL = 0.1832 BSD 1 BSD = 5.4582 BRL
26 sep 2024 1 BRL = 0.1847 BSD 1 BSD = 5.4135 BRL
27 sep 2024 1 BRL = 0.1837 BSD 1 BSD = 5.4447 BRL
28 sep 2024 1 BRL = 0.184 BSD 1 BSD = 5.4347 BRL
29 sep 2024 1 BRL = 0.184 BSD 1 BSD = 5.4347 BRL
30 sep 2024 1 BRL = 0.1848 BSD 1 BSD = 5.4106 BRL

Oct 2024

DatumBRL-BSDBSD-BRL
01 okt 2024 1 BRL = 0.1834 BSD 1 BSD = 5.4518 BRL
02 okt 2024 1 BRL = 0.1845 BSD 1 BSD = 5.4197 BRL
03 okt 2024 1 BRL = 0.183 BSD 1 BSD = 5.4632 BRL
04 okt 2024 1 BRL = 0.1822 BSD 1 BSD = 5.4882 BRL
05 okt 2024 1 BRL = 0.1826 BSD 1 BSD = 5.4777 BRL
06 okt 2024 1 BRL = 0.184 BSD 1 BSD = 5.4347 BRL
07 okt 2024 1 BRL = 0.184 BSD 1 BSD = 5.4336 BRL
08 okt 2024 1 BRL = 0.1816 BSD 1 BSD = 5.508 BRL
09 okt 2024 1 BRL = 0.1803 BSD 1 BSD = 5.545 BRL
10 okt 2024 1 BRL = 0.179 BSD 1 BSD = 5.5856 BRL
11 okt 2024 1 BRL = 0.1798 BSD 1 BSD = 5.5622 BRL
12 okt 2024 1 BRL = 0.178 BSD 1 BSD = 5.6187 BRL
13 okt 2024 1 BRL = 0.178 BSD 1 BSD = 5.6187 BRL
14 okt 2024 1 BRL = 0.1776 BSD 1 BSD = 5.6313 BRL
15 okt 2024 1 BRL = 0.1788 BSD 1 BSD = 5.5922 BRL
16 okt 2024 1 BRL = 0.1775 BSD 1 BSD = 5.6339 BRL
17 okt 2024 1 BRL = 0.176 BSD 1 BSD = 5.6808 BRL
18 okt 2024 1 BRL = 0.177 BSD 1 BSD = 5.6483 BRL
19 okt 2024 1 BRL = 0.1769 BSD 1 BSD = 5.6538 BRL
20 okt 2024 1 BRL = 0.1769 BSD 1 BSD = 5.6538 BRL
21 okt 2024 1 BRL = 0.1753 BSD 1 BSD = 5.7055 BRL
22 okt 2024 1 BRL = 0.1754 BSD 1 BSD = 5.7005 BRL
23 okt 2024 1 BRL = 0.1757 BSD 1 BSD = 5.6915 BRL
24 okt 2024 1 BRL = 0.1757 BSD 1 BSD = 5.6926 BRL
25 okt 2024 1 BRL = 0.176 BSD 1 BSD = 5.6806 BRL
26 okt 2024 1 BRL = 0.1756 BSD 1 BSD = 5.6956 BRL
27 okt 2024 1 BRL = 0.1756 BSD 1 BSD = 5.6956 BRL
28 okt 2024 1 BRL = 0.1756 BSD 1 BSD = 5.6941 BRL
29 okt 2024 1 BRL = 0.175 BSD 1 BSD = 5.7145 BRL
30 okt 2024 1 BRL = 0.1729 BSD 1 BSD = 5.7837 BRL
31 okt 2024 1 BRL = 0.1734 BSD 1 BSD = 5.767 BRL

Nov 2024

DatumBRL-BSDBSD-BRL
01 nov 2024 1 BRL = 0.1732 BSD 1 BSD = 5.7737 BRL
02 nov 2024 1 BRL = 0.1704 BSD 1 BSD = 5.8688 BRL
03 nov 2024 1 BRL = 0.1752 BSD 1 BSD = 5.7076 BRL
04 nov 2024 1 BRL = 0.1723 BSD 1 BSD = 5.8028 BRL
05 nov 2024 1 BRL = 0.1727 BSD 1 BSD = 5.7905 BRL
06 nov 2024 1 BRL = 0.1649 BSD 1 BSD = 6.063 BRL
07 nov 2024 1 BRL = 0.1768 BSD 1 BSD = 5.6562 BRL
08 nov 2024 1 BRL = 0.1735 BSD 1 BSD = 5.7642 BRL
09 nov 2024 1 BRL = 0.1753 BSD 1 BSD = 5.7057 BRL
10 nov 2024 1 BRL = 0.1753 BSD 1 BSD = 5.7057 BRL
11 nov 2024 1 BRL = 0.1721 BSD 1 BSD = 5.8115 BRL
12 nov 2024 1 BRL = 0.1737 BSD 1 BSD = 5.7568 BRL
13 nov 2024 1 BRL = 0.1744 BSD 1 BSD = 5.7351 BRL
14 nov 2024 1 BRL = 0.1724 BSD 1 BSD = 5.8018 BRL
15 nov 2024 1 BRL = 0.1726 BSD 1 BSD = 5.7931 BRL
16 nov 2024 1 BRL = 0.173 BSD 1 BSD = 5.7797 BRL
17 nov 2024 1 BRL = 0.173 BSD 1 BSD = 5.7797 BRL
18 nov 2024 1 BRL = 0.1728 BSD 1 BSD = 5.7867 BRL
19 nov 2024 1 BRL = 0.1727 BSD 1 BSD = 5.7911 BRL
20 nov 2024 1 BRL = 0.1732 BSD 1 BSD = 5.7728 BRL
21 nov 2024 1 BRL = 0.1717 BSD 1 BSD = 5.8244 BRL
22 nov 2024 1 BRL = 0.1723 BSD 1 BSD = 5.8037 BRL
23 nov 2024 1 BRL = 0.1723 BSD 1 BSD = 5.8024 BRL
24 nov 2024 1 BRL = 0.1723 BSD 1 BSD = 5.8024 BRL
25 nov 2024 1 BRL = 0.1722 BSD 1 BSD = 5.8065 BRL
26 nov 2024 1 BRL = 0.1718 BSD 1 BSD = 5.8194 BRL
27 nov 2024 1 BRL = 0.172 BSD 1 BSD = 5.8153 BRL
28 nov 2024 1 BRL = 0.1675 BSD 1 BSD = 5.9696 BRL
29 nov 2024 1 BRL = 0.1642 BSD 1 BSD = 6.0915 BRL
30 nov 2024 1 BRL = 0.1671 BSD 1 BSD = 5.9854 BRL

Dec 2024

DatumBRL-BSDBSD-BRL
01 dec 2024 1 BRL = 0.1671 BSD 1 BSD = 5.9854 BRL
02 dec 2024 1 BRL = 0.1656 BSD 1 BSD = 6.0392 BRL
03 dec 2024 1 BRL = 0.165 BSD 1 BSD = 6.0609 BRL
04 dec 2024 1 BRL = 0.1653 BSD 1 BSD = 6.05 BRL
05 dec 2024 1 BRL = 0.1666 BSD 1 BSD = 6.004 BRL
06 dec 2024 1 BRL = 0.1664 BSD 1 BSD = 6.008 BRL
07 dec 2024 1 BRL = 0.1644 BSD 1 BSD = 6.0832 BRL
08 dec 2024 1 BRL = 0.1644 BSD 1 BSD = 6.0832 BRL
09 dec 2024 1 BRL = 0.1656 BSD 1 BSD = 6.0395 BRL
10 dec 2024 1 BRL = 0.1652 BSD 1 BSD = 6.0533 BRL
11 dec 2024 1 BRL = 0.1646 BSD 1 BSD = 6.0769 BRL
12 dec 2024 1 BRL = 0.1694 BSD 1 BSD = 5.9033 BRL
13 dec 2024 1 BRL = 0.1663 BSD 1 BSD = 6.0124 BRL
14 dec 2024 1 BRL = 0.1652 BSD 1 BSD = 6.0531 BRL
15 dec 2024 1 BRL = 0.1652 BSD 1 BSD = 6.0531 BRL
16 dec 2024 1 BRL = 0.1653 BSD 1 BSD = 6.0508 BRL
17 dec 2024 1 BRL = 0.1632 BSD 1 BSD = 6.1291 BRL
18 dec 2024 1 BRL = 0.1631 BSD 1 BSD = 6.1329 BRL
19 dec 2024 1 BRL = 0.1597 BSD 1 BSD = 6.2614 BRL
20 dec 2024 1 BRL = 0.1643 BSD 1 BSD = 6.0865 BRL
21 dec 2024 1 BRL = 0.1637 BSD 1 BSD = 6.1103 BRL
22 dec 2024 1 BRL = 0.1637 BSD 1 BSD = 6.1103 BRL
23 dec 2024 1 BRL = 0.1628 BSD 1 BSD = 6.1412 BRL
24 dec 2024 1 BRL = 0.1614 BSD 1 BSD = 6.1971 BRL
25 dec 2024 1 BRL = 0.1566 BSD 1 BSD = 6.3867 BRL
26 dec 2024 1 BRL = 0.1623 BSD 1 BSD = 6.1628 BRL
27 dec 2024 1 BRL = 0.1618 BSD 1 BSD = 6.1804 BRL
28 dec 2024 1 BRL = 0.1616 BSD 1 BSD = 6.1883 BRL
29 dec 2024 1 BRL = 0.1616 BSD 1 BSD = 6.1883 BRL
30 dec 2024 1 BRL = 0.1615 BSD 1 BSD = 6.1932 BRL
31 dec 2024 1 BRL = 0.1617 BSD 1 BSD = 6.1837 BRL

BRL-BSD och BSD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Bahamas, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats