currencystats247.com

CurrencyStats247 > Växelkurser > BOB-ZWL och ZWL-BOB växelkurser - 2024

BOB-ZWL och ZWL-BOB växelkurser - 2024

BOB-ZWL och ZWL-BOB växelkurser

Se växelkurserna för BOB-ZWL ZWL-BOB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BOB = 46,589 ZWL
1 ZWL = 0,0215 BOB

Jan 2024

DatumBOB-ZWLZWL-BOB
01 jan 2024 1 BOB = 46.4678 ZWL 1 ZWL = 0.0215 BOB
02 jan 2024 1 BOB = 46.5846 ZWL 1 ZWL = 0.0215 BOB
03 jan 2024 1 BOB = 46.6449 ZWL 1 ZWL = 0.0214 BOB
04 jan 2024 1 BOB = 46.6046 ZWL 1 ZWL = 0.0215 BOB
05 jan 2024 1 BOB = 46.6024 ZWL 1 ZWL = 0.0215 BOB
06 jan 2024 1 BOB = 46.7864 ZWL 1 ZWL = 0.0214 BOB
07 jan 2024 1 BOB = 46.7864 ZWL 1 ZWL = 0.0214 BOB
08 jan 2024 1 BOB = 46.6243 ZWL 1 ZWL = 0.0214 BOB
09 jan 2024 1 BOB = 46.6141 ZWL 1 ZWL = 0.0215 BOB
10 jan 2024 1 BOB = 46.6001 ZWL 1 ZWL = 0.0215 BOB
11 jan 2024 1 BOB = 46.594 ZWL 1 ZWL = 0.0215 BOB
12 jan 2024 1 BOB = 46.5708 ZWL 1 ZWL = 0.0215 BOB
13 jan 2024 1 BOB = 46.6616 ZWL 1 ZWL = 0.0214 BOB
14 jan 2024 1 BOB = 46.6616 ZWL 1 ZWL = 0.0214 BOB
15 jan 2024 1 BOB = 46.648 ZWL 1 ZWL = 0.0214 BOB
16 jan 2024 1 BOB = 46.5903 ZWL 1 ZWL = 0.0215 BOB
17 jan 2024 1 BOB = 46.6017 ZWL 1 ZWL = 0.0215 BOB
18 jan 2024 1 BOB = 46.6005 ZWL 1 ZWL = 0.0215 BOB
19 jan 2024 1 BOB = 46.5729 ZWL 1 ZWL = 0.0215 BOB
20 jan 2024 1 BOB = 46.7205 ZWL 1 ZWL = 0.0214 BOB
21 jan 2024 1 BOB = 46.7205 ZWL 1 ZWL = 0.0214 BOB
22 jan 2024 1 BOB = 46.614 ZWL 1 ZWL = 0.0215 BOB
23 jan 2024 1 BOB = 46.6181 ZWL 1 ZWL = 0.0215 BOB
24 jan 2024 1 BOB = 46.6084 ZWL 1 ZWL = 0.0215 BOB
25 jan 2024 1 BOB = 46.5804 ZWL 1 ZWL = 0.0215 BOB
26 jan 2024 1 BOB = 46.5944 ZWL 1 ZWL = 0.0215 BOB
27 jan 2024 1 BOB = 46.558 ZWL 1 ZWL = 0.0215 BOB
28 jan 2024 1 BOB = 46.558 ZWL 1 ZWL = 0.0215 BOB
29 jan 2024 1 BOB = 46.6193 ZWL 1 ZWL = 0.0215 BOB
30 jan 2024 1 BOB = 46.6012 ZWL 1 ZWL = 0.0215 BOB
31 jan 2024 1 BOB = 46.5943 ZWL 1 ZWL = 0.0215 BOB

Feb 2024

DatumBOB-ZWLZWL-BOB
01 feb 2024 1 BOB = 46.611 ZWL 1 ZWL = 0.0215 BOB
02 feb 2024 1 BOB = 46.5874 ZWL 1 ZWL = 0.0215 BOB
03 feb 2024 1 BOB = 46.5874 ZWL 1 ZWL = 0.0215 BOB
04 feb 2024 1 BOB = 46.5874 ZWL 1 ZWL = 0.0215 BOB
05 feb 2024 1 BOB = 46.5862 ZWL 1 ZWL = 0.0215 BOB
06 feb 2024 1 BOB = 46.5699 ZWL 1 ZWL = 0.0215 BOB
07 feb 2024 1 BOB = 46.5887 ZWL 1 ZWL = 0.0215 BOB
08 feb 2024 1 BOB = 46.4087 ZWL 1 ZWL = 0.0215 BOB
09 feb 2024 1 BOB = 46.6041 ZWL 1 ZWL = 0.0215 BOB
10 feb 2024 1 BOB = 46.643 ZWL 1 ZWL = 0.0214 BOB
11 feb 2024 1 BOB = 46.643 ZWL 1 ZWL = 0.0214 BOB
12 feb 2024 1 BOB = 46.6036 ZWL 1 ZWL = 0.0215 BOB
13 feb 2024 1 BOB = 46.5963 ZWL 1 ZWL = 0.0215 BOB
14 feb 2024 1 BOB = 46.5981 ZWL 1 ZWL = 0.0215 BOB
15 feb 2024 1 BOB = 46.6201 ZWL 1 ZWL = 0.0214 BOB
16 feb 2024 1 BOB = 46.5771 ZWL 1 ZWL = 0.0215 BOB
17 feb 2024 1 BOB = 46.5771 ZWL 1 ZWL = 0.0215 BOB
18 feb 2024 1 BOB = 46.5944 ZWL 1 ZWL = 0.0215 BOB
19 feb 2024 1 BOB = 46.6071 ZWL 1 ZWL = 0.0215 BOB
20 feb 2024 1 BOB = 46.5952 ZWL 1 ZWL = 0.0215 BOB
21 feb 2024 1 BOB = 46.6021 ZWL 1 ZWL = 0.0215 BOB
22 feb 2024 1 BOB = 46.5792 ZWL 1 ZWL = 0.0215 BOB
23 feb 2024 1 BOB = 46.5927 ZWL 1 ZWL = 0.0215 BOB
24 feb 2024 1 BOB = 46.6428 ZWL 1 ZWL = 0.0214 BOB
25 feb 2024 1 BOB = 46.6428 ZWL 1 ZWL = 0.0214 BOB
26 feb 2024 1 BOB = 46.6069 ZWL 1 ZWL = 0.0215 BOB
27 feb 2024 1 BOB = 46.5105 ZWL 1 ZWL = 0.0215 BOB
28 feb 2024 1 BOB = 46.6014 ZWL 1 ZWL = 0.0215 BOB
29 feb 2024 1 BOB = 46.5758 ZWL 1 ZWL = 0.0215 BOB

Mar 2024

DatumBOB-ZWLZWL-BOB
01 mar 2024 1 BOB = 46.6178 ZWL 1 ZWL = 0.0215 BOB
02 mar 2024 1 BOB = 46.7515 ZWL 1 ZWL = 0.0214 BOB
03 mar 2024 1 BOB = 46.7515 ZWL 1 ZWL = 0.0214 BOB
04 mar 2024 1 BOB = 46.5813 ZWL 1 ZWL = 0.0215 BOB
05 mar 2024 1 BOB = 46.5899 ZWL 1 ZWL = 0.0215 BOB
06 mar 2024 1 BOB = 46.6034 ZWL 1 ZWL = 0.0215 BOB
07 mar 2024 1 BOB = 46.6132 ZWL 1 ZWL = 0.0215 BOB
08 mar 2024 1 BOB = 46.5828 ZWL 1 ZWL = 0.0215 BOB
09 mar 2024 1 BOB = 46.6443 ZWL 1 ZWL = 0.0214 BOB
10 mar 2024 1 BOB = 46.6443 ZWL 1 ZWL = 0.0214 BOB
11 mar 2024 1 BOB = 46.5869 ZWL 1 ZWL = 0.0215 BOB
12 mar 2024 1 BOB = 46.6117 ZWL 1 ZWL = 0.0215 BOB
13 mar 2024 1 BOB = 46.4353 ZWL 1 ZWL = 0.0215 BOB
14 mar 2024 1 BOB = 46.585 ZWL 1 ZWL = 0.0215 BOB
15 mar 2024 1 BOB = 46.5941 ZWL 1 ZWL = 0.0215 BOB
16 mar 2024 1 BOB = 46.5826 ZWL 1 ZWL = 0.0215 BOB
17 mar 2024 1 BOB = 46.5826 ZWL 1 ZWL = 0.0215 BOB
18 mar 2024 1 BOB = 46.5983 ZWL 1 ZWL = 0.0215 BOB
19 mar 2024 1 BOB = 46.5918 ZWL 1 ZWL = 0.0215 BOB
20 mar 2024 1 BOB = 46.5958 ZWL 1 ZWL = 0.0215 BOB
21 mar 2024 1 BOB = 46.6047 ZWL 1 ZWL = 0.0215 BOB
22 mar 2024 1 BOB = 46.6219 ZWL 1 ZWL = 0.0214 BOB
23 mar 2024 1 BOB = 46.8071 ZWL 1 ZWL = 0.0214 BOB
24 mar 2024 1 BOB = 46.8071 ZWL 1 ZWL = 0.0214 BOB
25 mar 2024 1 BOB = 46.6041 ZWL 1 ZWL = 0.0215 BOB
26 mar 2024 1 BOB = 46.4216 ZWL 1 ZWL = 0.0215 BOB
27 mar 2024 1 BOB = 46.5902 ZWL 1 ZWL = 0.0215 BOB
28 mar 2024 1 BOB = 46.6085 ZWL 1 ZWL = 0.0215 BOB
29 mar 2024 1 BOB = 46.4319 ZWL 1 ZWL = 0.0215 BOB
30 mar 2024 1 BOB = 46.4922 ZWL 1 ZWL = 0.0215 BOB
31 mar 2024 1 BOB = 46.4922 ZWL 1 ZWL = 0.0215 BOB

Apr 2024

DatumBOB-ZWLZWL-BOB
01 apr 2024 1 BOB = 46.4502 ZWL 1 ZWL = 0.0215 BOB
02 apr 2024 1 BOB = 46.5976 ZWL 1 ZWL = 0.0215 BOB
03 apr 2024 1 BOB = 46.6292 ZWL 1 ZWL = 0.0214 BOB
04 apr 2024 1 BOB = 46.6071 ZWL 1 ZWL = 0.0215 BOB
05 apr 2024 1 BOB = 46.5983 ZWL 1 ZWL = 0.0215 BOB
06 apr 2024 1 BOB = 46.6613 ZWL 1 ZWL = 0.0214 BOB
07 apr 2024 1 BOB = 46.6613 ZWL 1 ZWL = 0.0214 BOB
08 apr 2024 1 BOB = 46.4755 ZWL 1 ZWL = 0.0215 BOB
09 apr 2024 1 BOB = 46.5976 ZWL 1 ZWL = 0.0215 BOB
10 apr 2024 1 BOB = 46.5508 ZWL 1 ZWL = 0.0215 BOB
11 apr 2024 1 BOB = 46.4288 ZWL 1 ZWL = 0.0215 BOB
12 apr 2024 1 BOB = 46.4518 ZWL 1 ZWL = 0.0215 BOB
13 apr 2024 1 BOB = 46.4518 ZWL 1 ZWL = 0.0215 BOB
14 apr 2024 1 BOB = 46.5404 ZWL 1 ZWL = 0.0215 BOB
15 apr 2024 1 BOB = 46.6206 ZWL 1 ZWL = 0.0214 BOB
16 apr 2024 1 BOB = 46.4549 ZWL 1 ZWL = 0.0215 BOB
17 apr 2024 1 BOB = 46.5328 ZWL 1 ZWL = 0.0215 BOB
18 apr 2024 1 BOB = 46.4329 ZWL 1 ZWL = 0.0215 BOB
19 apr 2024 1 BOB = 46.4963 ZWL 1 ZWL = 0.0215 BOB
20 apr 2024 1 BOB = 46.6011 ZWL 1 ZWL = 0.0215 BOB
21 apr 2024 1 BOB = 46.6011 ZWL 1 ZWL = 0.0215 BOB
22 apr 2024 1 BOB = 46.3924 ZWL 1 ZWL = 0.0216 BOB
23 apr 2024 1 BOB = 46.6525 ZWL 1 ZWL = 0.0214 BOB
24 apr 2024 1 BOB = 46.5886 ZWL 1 ZWL = 0.0215 BOB
25 apr 2024 1 BOB = 46.4942 ZWL 1 ZWL = 0.0215 BOB
26 apr 2024 1 BOB = 46.4551 ZWL 1 ZWL = 0.0215 BOB
27 apr 2024 1 BOB = 46.3156 ZWL 1 ZWL = 0.0216 BOB
28 apr 2024 1 BOB = 46.3156 ZWL 1 ZWL = 0.0216 BOB
29 apr 2024 1 BOB = 46.5064 ZWL 1 ZWL = 0.0215 BOB
30 apr 2024 1 BOB = 46.5803 ZWL 1 ZWL = 0.0215 BOB

May 2024

DatumBOB-ZWLZWL-BOB
01 maj 2024 1 BOB = 46.6043 ZWL 1 ZWL = 0.0215 BOB
02 maj 2024 1 BOB = 46.5878 ZWL 1 ZWL = 0.0215 BOB
03 maj 2024 1 BOB = 46.5155 ZWL 1 ZWL = 0.0215 BOB
04 maj 2024 1 BOB = 46.6272 ZWL 1 ZWL = 0.0214 BOB
05 maj 2024 1 BOB = 46.6272 ZWL 1 ZWL = 0.0214 BOB
06 maj 2024 1 BOB = 46.5939 ZWL 1 ZWL = 0.0215 BOB
07 maj 2024 1 BOB = 46.5937 ZWL 1 ZWL = 0.0215 BOB
08 maj 2024 1 BOB = 46.5904 ZWL 1 ZWL = 0.0215 BOB
09 maj 2024 1 BOB = 46.5897 ZWL 1 ZWL = 0.0215 BOB
10 maj 2024 1 BOB = 46.6015 ZWL 1 ZWL = 0.0215 BOB
11 maj 2024 1 BOB = 46.6015 ZWL 1 ZWL = 0.0215 BOB
12 maj 2024 1 BOB = 46.642 ZWL 1 ZWL = 0.0214 BOB
13 maj 2024 1 BOB = 46.6128 ZWL 1 ZWL = 0.0215 BOB
14 maj 2024 1 BOB = 46.606 ZWL 1 ZWL = 0.0215 BOB
15 maj 2024 1 BOB = 46.6038 ZWL 1 ZWL = 0.0215 BOB
16 maj 2024 1 BOB = 46.5972 ZWL 1 ZWL = 0.0215 BOB
17 maj 2024 1 BOB = 46.6055 ZWL 1 ZWL = 0.0215 BOB
18 maj 2024 1 BOB = 46.8467 ZWL 1 ZWL = 0.0213 BOB
19 maj 2024 1 BOB = 46.8467 ZWL 1 ZWL = 0.0213 BOB
20 maj 2024 1 BOB = 46.5631 ZWL 1 ZWL = 0.0215 BOB
21 maj 2024 1 BOB = 46.5898 ZWL 1 ZWL = 0.0215 BOB
22 maj 2024 1 BOB = 46.5711 ZWL 1 ZWL = 0.0215 BOB
23 maj 2024 1 BOB = 46.598 ZWL 1 ZWL = 0.0215 BOB
24 maj 2024 1 BOB = 46.5782 ZWL 1 ZWL = 0.0215 BOB
25 maj 2024 1 BOB = 46.6536 ZWL 1 ZWL = 0.0214 BOB
26 maj 2024 1 BOB = 46.6536 ZWL 1 ZWL = 0.0214 BOB
27 maj 2024 1 BOB = 46.599 ZWL 1 ZWL = 0.0215 BOB
28 maj 2024 1 BOB = 46.6381 ZWL 1 ZWL = 0.0214 BOB
29 maj 2024 1 BOB = 46.5518 ZWL 1 ZWL = 0.0215 BOB
30 maj 2024 1 BOB = 46.5971 ZWL 1 ZWL = 0.0215 BOB
31 maj 2024 1 BOB = 46.5206 ZWL 1 ZWL = 0.0215 BOB

Jun 2024

DatumBOB-ZWLZWL-BOB
01 jun 2024 1 BOB = 46.5341 ZWL 1 ZWL = 0.0215 BOB
02 jun 2024 1 BOB = 46.5341 ZWL 1 ZWL = 0.0215 BOB
03 jun 2024 1 BOB = 46.6308 ZWL 1 ZWL = 0.0214 BOB
04 jun 2024 1 BOB = 46.6038 ZWL 1 ZWL = 0.0215 BOB
05 jun 2024 1 BOB = 46.5785 ZWL 1 ZWL = 0.0215 BOB
06 jun 2024 1 BOB = 46.5723 ZWL 1 ZWL = 0.0215 BOB
07 jun 2024 1 BOB = 46.6031 ZWL 1 ZWL = 0.0215 BOB
08 jun 2024 1 BOB = 46.2949 ZWL 1 ZWL = 0.0216 BOB
09 jun 2024 1 BOB = 46.2949 ZWL 1 ZWL = 0.0216 BOB
10 jun 2024 1 BOB = 46.6331 ZWL 1 ZWL = 0.0214 BOB
11 jun 2024 1 BOB = 46.5305 ZWL 1 ZWL = 0.0215 BOB
12 jun 2024 1 BOB = 46.6027 ZWL 1 ZWL = 0.0215 BOB
13 jun 2024 1 BOB = 46.6027 ZWL 1 ZWL = 0.0215 BOB
14 jun 2024 1 BOB = 46.6122 ZWL 1 ZWL = 0.0215 BOB
15 jun 2024 1 BOB = 46.7122 ZWL 1 ZWL = 0.0214 BOB
16 jun 2024 1 BOB = 46.7122 ZWL 1 ZWL = 0.0214 BOB
17 jun 2024 1 BOB = 46.6064 ZWL 1 ZWL = 0.0215 BOB
18 jun 2024 1 BOB = 46.5932 ZWL 1 ZWL = 0.0215 BOB
19 jun 2024 1 BOB = 46.5957 ZWL 1 ZWL = 0.0215 BOB
20 jun 2024 1 BOB = 46.6035 ZWL 1 ZWL = 0.0215 BOB
21 jun 2024 1 BOB = 46.6101 ZWL 1 ZWL = 0.0215 BOB
22 jun 2024 1 BOB = 46.7008 ZWL 1 ZWL = 0.0214 BOB
23 jun 2024 1 BOB = 46.7008 ZWL 1 ZWL = 0.0214 BOB
24 jun 2024 1 BOB = 46.5946 ZWL 1 ZWL = 0.0215 BOB
25 jun 2024 1 BOB = 46.5748 ZWL 1 ZWL = 0.0215 BOB
26 jun 2024 1 BOB = 46.5898 ZWL 1 ZWL = 0.0215 BOB
27 jun 2024 1 BOB = 46.5811 ZWL 1 ZWL = 0.0215 BOB
28 jun 2024 1 BOB = 46.5973 ZWL 1 ZWL = 0.0215 BOB
29 jun 2024 1 BOB = 46.5973 ZWL 1 ZWL = 0.0215 BOB
30 jun 2024 1 BOB = 46.6443 ZWL 1 ZWL = 0.0214 BOB

Jul 2024

DatumBOB-ZWLZWL-BOB
01 jul 2024 1 BOB = 46.5993 ZWL 1 ZWL = 0.0215 BOB
02 jul 2024 1 BOB = 46.5984 ZWL 1 ZWL = 0.0215 BOB
03 jul 2024 1 BOB = 46.6048 ZWL 1 ZWL = 0.0215 BOB
04 jul 2024 1 BOB = 46.5849 ZWL 1 ZWL = 0.0215 BOB
05 jul 2024 1 BOB = 46.5935 ZWL 1 ZWL = 0.0215 BOB
06 jul 2024 1 BOB = 46.7179 ZWL 1 ZWL = 0.0214 BOB
07 jul 2024 1 BOB = 46.7179 ZWL 1 ZWL = 0.0214 BOB
08 jul 2024 1 BOB = 46.6039 ZWL 1 ZWL = 0.0215 BOB
09 jul 2024 1 BOB = 46.5808 ZWL 1 ZWL = 0.0215 BOB
10 jul 2024 1 BOB = 46.604 ZWL 1 ZWL = 0.0215 BOB
11 jul 2024 1 BOB = 46.6118 ZWL 1 ZWL = 0.0215 BOB
12 jul 2024 1 BOB = 46.6054 ZWL 1 ZWL = 0.0215 BOB
13 jul 2024 1 BOB = 46.6054 ZWL 1 ZWL = 0.0215 BOB
14 jul 2024 1 BOB = 46.7338 ZWL 1 ZWL = 0.0214 BOB
15 jul 2024 1 BOB = 46.6062 ZWL 1 ZWL = 0.0215 BOB
16 jul 2024 1 BOB = 46.5878 ZWL 1 ZWL = 0.0215 BOB
17 jul 2024 1 BOB = 46.6124 ZWL 1 ZWL = 0.0215 BOB
18 jul 2024 1 BOB = 46.5877 ZWL 1 ZWL = 0.0215 BOB
19 jul 2024 1 BOB = 46.615 ZWL 1 ZWL = 0.0215 BOB
20 jul 2024 1 BOB = 46.6302 ZWL 1 ZWL = 0.0214 BOB
21 jul 2024 1 BOB = 46.6302 ZWL 1 ZWL = 0.0214 BOB
22 jul 2024 1 BOB = 46.5817 ZWL 1 ZWL = 0.0215 BOB
23 jul 2024 1 BOB = 46.6232 ZWL 1 ZWL = 0.0214 BOB
24 jul 2024 1 BOB = 46.5898 ZWL 1 ZWL = 0.0215 BOB
25 jul 2024 1 BOB = 46.5931 ZWL 1 ZWL = 0.0215 BOB
26 jul 2024 1 BOB = 46.6019 ZWL 1 ZWL = 0.0215 BOB
27 jul 2024 1 BOB = 46.6668 ZWL 1 ZWL = 0.0214 BOB
28 jul 2024 1 BOB = 46.6668 ZWL 1 ZWL = 0.0214 BOB
29 jul 2024 1 BOB = 46.5833 ZWL 1 ZWL = 0.0215 BOB
30 jul 2024 1 BOB = 46.5815 ZWL 1 ZWL = 0.0215 BOB
31 jul 2024 1 BOB = 46.6132 ZWL 1 ZWL = 0.0215 BOB

Aug 2024

DatumBOB-ZWLZWL-BOB
01 aug 2024 1 BOB = 46.64 ZWL 1 ZWL = 0.0214 BOB
02 aug 2024 1 BOB = 46.6236 ZWL 1 ZWL = 0.0214 BOB
03 aug 2024 1 BOB = 47.0212 ZWL 1 ZWL = 0.0213 BOB
04 aug 2024 1 BOB = 47.0212 ZWL 1 ZWL = 0.0213 BOB
05 aug 2024 1 BOB = 46.6272 ZWL 1 ZWL = 0.0214 BOB
06 aug 2024 1 BOB = 46.5825 ZWL 1 ZWL = 0.0215 BOB
07 aug 2024 1 BOB = 46.6099 ZWL 1 ZWL = 0.0215 BOB
08 aug 2024 1 BOB = 46.6072 ZWL 1 ZWL = 0.0215 BOB
09 aug 2024 1 BOB = 46.576 ZWL 1 ZWL = 0.0215 BOB
10 aug 2024 1 BOB = 46.576 ZWL 1 ZWL = 0.0215 BOB
11 aug 2024 1 BOB = 46.576 ZWL 1 ZWL = 0.0215 BOB
12 aug 2024 1 BOB = 46.5895 ZWL 1 ZWL = 0.0215 BOB
13 aug 2024 1 BOB = 46.6114 ZWL 1 ZWL = 0.0215 BOB
14 aug 2024 1 BOB = 46.6009 ZWL 1 ZWL = 0.0215 BOB
15 aug 2024 1 BOB = 46.6051 ZWL 1 ZWL = 0.0215 BOB
16 aug 2024 1 BOB = 46.5912 ZWL 1 ZWL = 0.0215 BOB
17 aug 2024 1 BOB = 46.7741 ZWL 1 ZWL = 0.0214 BOB
18 aug 2024 1 BOB = 46.7741 ZWL 1 ZWL = 0.0214 BOB
19 aug 2024 1 BOB = 46.5924 ZWL 1 ZWL = 0.0215 BOB
20 aug 2024 1 BOB = 46.6058 ZWL 1 ZWL = 0.0215 BOB
21 aug 2024 1 BOB = 46.5632 ZWL 1 ZWL = 0.0215 BOB
22 aug 2024 1 BOB = 46.5612 ZWL 1 ZWL = 0.0215 BOB
23 aug 2024 1 BOB = 46.5881 ZWL 1 ZWL = 0.0215 BOB
24 aug 2024 1 BOB = 46.9694 ZWL 1 ZWL = 0.0213 BOB
25 aug 2024 1 BOB = 46.9694 ZWL 1 ZWL = 0.0213 BOB
26 aug 2024 1 BOB = 46.5917 ZWL 1 ZWL = 0.0215 BOB
27 aug 2024 1 BOB = 46.6008 ZWL 1 ZWL = 0.0215 BOB
28 aug 2024 1 BOB = 46.6095 ZWL 1 ZWL = 0.0215 BOB
29 aug 2024 1 BOB = 46.594 ZWL 1 ZWL = 0.0215 BOB
30 aug 2024 1 BOB = 46.5995 ZWL 1 ZWL = 0.0215 BOB
31 aug 2024 1 BOB = 46.5995 ZWL 1 ZWL = 0.0215 BOB

Sep 2024

DatumBOB-ZWLZWL-BOB
01 sep 2024 1 BOB = 46.5314 ZWL 1 ZWL = 0.0215 BOB
02 sep 2024 1 BOB = 46.6007 ZWL 1 ZWL = 0.0215 BOB
03 sep 2024 1 BOB = 46.6061 ZWL 1 ZWL = 0.0215 BOB
04 sep 2024 1 BOB = 46.5711 ZWL 1 ZWL = 0.0215 BOB
05 sep 2024 1 BOB = 46.6205 ZWL 1 ZWL = 0.0214 BOB
06 sep 2024 1 BOB = 46.5926 ZWL 1 ZWL = 0.0215 BOB
07 sep 2024 1 BOB = 46.5462 ZWL 1 ZWL = 0.0215 BOB
08 sep 2024 1 BOB = 46.5462 ZWL 1 ZWL = 0.0215 BOB
09 sep 2024 1 BOB = 46.6041 ZWL 1 ZWL = 0.0215 BOB
10 sep 2024 1 BOB = 46.5779 ZWL 1 ZWL = 0.0215 BOB
11 sep 2024 1 BOB = 46.6102 ZWL 1 ZWL = 0.0215 BOB
12 sep 2024 1 BOB = 46.5813 ZWL 1 ZWL = 0.0215 BOB
13 sep 2024 1 BOB = 46.5927 ZWL 1 ZWL = 0.0215 BOB
14 sep 2024 1 BOB = 46.5836 ZWL 1 ZWL = 0.0215 BOB
15 sep 2024 1 BOB = 46.5836 ZWL 1 ZWL = 0.0215 BOB
16 sep 2024 1 BOB = 46.4088 ZWL 1 ZWL = 0.0215 BOB
17 sep 2024 1 BOB = 46.5849 ZWL 1 ZWL = 0.0215 BOB
18 sep 2024 1 BOB = 46.5842 ZWL 1 ZWL = 0.0215 BOB
19 sep 2024 1 BOB = 46.5298 ZWL 1 ZWL = 0.0215 BOB
20 sep 2024 1 BOB = 46.5847 ZWL 1 ZWL = 0.0215 BOB
21 sep 2024 1 BOB = 46.6714 ZWL 1 ZWL = 0.0214 BOB
22 sep 2024 1 BOB = 46.6714 ZWL 1 ZWL = 0.0214 BOB
23 sep 2024 1 BOB = 46.5286 ZWL 1 ZWL = 0.0215 BOB
24 sep 2024 1 BOB = 46.5811 ZWL 1 ZWL = 0.0215 BOB
25 sep 2024 1 BOB = 46.5975 ZWL 1 ZWL = 0.0215 BOB
26 sep 2024 1 BOB = 46.5953 ZWL 1 ZWL = 0.0215 BOB
27 sep 2024 1 BOB = 46.6044 ZWL 1 ZWL = 0.0215 BOB
28 sep 2024 1 BOB = 46.6044 ZWL 1 ZWL = 0.0215 BOB
29 sep 2024 1 BOB = 46.6044 ZWL 1 ZWL = 0.0215 BOB
30 sep 2024 1 BOB = 46.4424 ZWL 1 ZWL = 0.0215 BOB

Oct 2024

DatumBOB-ZWLZWL-BOB
01 okt 2024 1 BOB = 46.6397 ZWL 1 ZWL = 0.0214 BOB
02 okt 2024 1 BOB = 46.6192 ZWL 1 ZWL = 0.0215 BOB
03 okt 2024 1 BOB = 46.5777 ZWL 1 ZWL = 0.0215 BOB
04 okt 2024 1 BOB = 46.6154 ZWL 1 ZWL = 0.0215 BOB
05 okt 2024 1 BOB = 46.4089 ZWL 1 ZWL = 0.0215 BOB
06 okt 2024 1 BOB = 46.4089 ZWL 1 ZWL = 0.0215 BOB
07 okt 2024 1 BOB = 46.5237 ZWL 1 ZWL = 0.0215 BOB
08 okt 2024 1 BOB = 46.5862 ZWL 1 ZWL = 0.0215 BOB
09 okt 2024 1 BOB = 46.5962 ZWL 1 ZWL = 0.0215 BOB
10 okt 2024 1 BOB = 46.582 ZWL 1 ZWL = 0.0215 BOB
11 okt 2024 1 BOB = 46.4019 ZWL 1 ZWL = 0.0216 BOB
12 okt 2024 1 BOB = 46.4891 ZWL 1 ZWL = 0.0215 BOB
13 okt 2024 1 BOB = 46.4891 ZWL 1 ZWL = 0.0215 BOB
14 okt 2024 1 BOB = 46.4877 ZWL 1 ZWL = 0.0215 BOB
15 okt 2024 1 BOB = 46.4202 ZWL 1 ZWL = 0.0215 BOB
16 okt 2024 1 BOB = 46.6054 ZWL 1 ZWL = 0.0215 BOB
17 okt 2024 1 BOB = 46.611 ZWL 1 ZWL = 0.0215 BOB
18 okt 2024 1 BOB = 46.5937 ZWL 1 ZWL = 0.0215 BOB
19 okt 2024 1 BOB = 46.7338 ZWL 1 ZWL = 0.0214 BOB
20 okt 2024 1 BOB = 46.7338 ZWL 1 ZWL = 0.0214 BOB
21 okt 2024 1 BOB = 46.5061 ZWL 1 ZWL = 0.0215 BOB
22 okt 2024 1 BOB = 46.5912 ZWL 1 ZWL = 0.0215 BOB
23 okt 2024 1 BOB = 46.6099 ZWL 1 ZWL = 0.0215 BOB
24 okt 2024 1 BOB = 46.5954 ZWL 1 ZWL = 0.0215 BOB
25 okt 2024 1 BOB = 46.5961 ZWL 1 ZWL = 0.0215 BOB
26 okt 2024 1 BOB = 46.4975 ZWL 1 ZWL = 0.0215 BOB
27 okt 2024 1 BOB = 46.4975 ZWL 1 ZWL = 0.0215 BOB
28 okt 2024 1 BOB = 46.6268 ZWL 1 ZWL = 0.0214 BOB
29 okt 2024 1 BOB = 46.5941 ZWL 1 ZWL = 0.0215 BOB
30 okt 2024 1 BOB = 46.5578 ZWL 1 ZWL = 0.0215 BOB
31 okt 2024 1 BOB = 46.6248 ZWL 1 ZWL = 0.0214 BOB

Nov 2024

DatumBOB-ZWLZWL-BOB
01 nov 2024 1 BOB = 46.4223 ZWL 1 ZWL = 0.0215 BOB
02 nov 2024 1 BOB = 46.4223 ZWL 1 ZWL = 0.0215 BOB
03 nov 2024 1 BOB = 46.4885 ZWL 1 ZWL = 0.0215 BOB
04 nov 2024 1 BOB = 46.465 ZWL 1 ZWL = 0.0215 BOB
05 nov 2024 1 BOB = 46.5856 ZWL 1 ZWL = 0.0215 BOB
06 nov 2024 1 BOB = 46.6033 ZWL 1 ZWL = 0.0215 BOB
07 nov 2024 1 BOB = 46.4472 ZWL 1 ZWL = 0.0215 BOB
08 nov 2024 1 BOB = 46.4722 ZWL 1 ZWL = 0.0215 BOB
09 nov 2024 1 BOB = 46.2368 ZWL 1 ZWL = 0.0216 BOB
10 nov 2024 1 BOB = 46.2368 ZWL 1 ZWL = 0.0216 BOB
11 nov 2024 1 BOB = 46.4237 ZWL 1 ZWL = 0.0215 BOB
12 nov 2024 1 BOB = 46.4057 ZWL 1 ZWL = 0.0215 BOB
13 nov 2024 1 BOB = 46.5644 ZWL 1 ZWL = 0.0215 BOB
14 nov 2024 1 BOB = 46.607 ZWL 1 ZWL = 0.0215 BOB
15 nov 2024 1 BOB = 46.5672 ZWL 1 ZWL = 0.0215 BOB
16 nov 2024 1 BOB = 46.4584 ZWL 1 ZWL = 0.0215 BOB
17 nov 2024 1 BOB = 46.4584 ZWL 1 ZWL = 0.0215 BOB
18 nov 2024 1 BOB = 46.5713 ZWL 1 ZWL = 0.0215 BOB
19 nov 2024 1 BOB = 46.4242 ZWL 1 ZWL = 0.0215 BOB
20 nov 2024 1 BOB = 46.4941 ZWL 1 ZWL = 0.0215 BOB
21 nov 2024 1 BOB = 46.6036 ZWL 1 ZWL = 0.0215 BOB
22 nov 2024 1 BOB = 46.5636 ZWL 1 ZWL = 0.0215 BOB
23 nov 2024 1 BOB = 46.6112 ZWL 1 ZWL = 0.0215 BOB
24 nov 2024 1 BOB = 46.6112 ZWL 1 ZWL = 0.0215 BOB
25 nov 2024 1 BOB = 46.4181 ZWL 1 ZWL = 0.0215 BOB
26 nov 2024 1 BOB = 46.7323 ZWL 1 ZWL = 0.0214 BOB
27 nov 2024 1 BOB = 46.5744 ZWL 1 ZWL = 0.0215 BOB
28 nov 2024 1 BOB = 46.6065 ZWL 1 ZWL = 0.0215 BOB
29 nov 2024 1 BOB = 46.5684 ZWL 1 ZWL = 0.0215 BOB
30 nov 2024 1 BOB = 46.6853 ZWL 1 ZWL = 0.0214 BOB

Dec 2024

DatumBOB-ZWLZWL-BOB
01 dec 2024 1 BOB = 46.6853 ZWL 1 ZWL = 0.0214 BOB
02 dec 2024 1 BOB = 46.6211 ZWL 1 ZWL = 0.0214 BOB
03 dec 2024 1 BOB = 46.5706 ZWL 1 ZWL = 0.0215 BOB
04 dec 2024 1 BOB = 46.5673 ZWL 1 ZWL = 0.0215 BOB
05 dec 2024 1 BOB = 46.5659 ZWL 1 ZWL = 0.0215 BOB
06 dec 2024 1 BOB = 46.5839 ZWL 1 ZWL = 0.0215 BOB
07 dec 2024 1 BOB = 46.546 ZWL 1 ZWL = 0.0215 BOB
08 dec 2024 1 BOB = 46.546 ZWL 1 ZWL = 0.0215 BOB
09 dec 2024 1 BOB = 46.5711 ZWL 1 ZWL = 0.0215 BOB
10 dec 2024 1 BOB = 46.5762 ZWL 1 ZWL = 0.0215 BOB
11 dec 2024 1 BOB = 46.65 ZWL 1 ZWL = 0.0214 BOB
12 dec 2024 1 BOB = 46.569 ZWL 1 ZWL = 0.0215 BOB
13 dec 2024 1 BOB = 46.6193 ZWL 1 ZWL = 0.0215 BOB
14 dec 2024 1 BOB = 46.6806 ZWL 1 ZWL = 0.0214 BOB
15 dec 2024 1 BOB = 46.6806 ZWL 1 ZWL = 0.0214 BOB
16 dec 2024 1 BOB = 46.4631 ZWL 1 ZWL = 0.0215 BOB
17 dec 2024 1 BOB = 46.5909 ZWL 1 ZWL = 0.0215 BOB
18 dec 2024 1 BOB = 46.5996 ZWL 1 ZWL = 0.0215 BOB
19 dec 2024 1 BOB = 46.5898 ZWL 1 ZWL = 0.0215 BOB
20 dec 2024 1 BOB = 46.6101 ZWL 1 ZWL = 0.0215 BOB
21 dec 2024 1 BOB = 46.7843 ZWL 1 ZWL = 0.0214 BOB
22 dec 2024 1 BOB = 46.7843 ZWL 1 ZWL = 0.0214 BOB
23 dec 2024 1 BOB = 46.4445 ZWL 1 ZWL = 0.0215 BOB
24 dec 2024 1 BOB = 46.6258 ZWL 1 ZWL = 0.0214 BOB
25 dec 2024 1 BOB = 46.6727 ZWL 1 ZWL = 0.0214 BOB
26 dec 2024 1 BOB = 46.6727 ZWL 1 ZWL = 0.0214 BOB
27 dec 2024 1 BOB = 46.598 ZWL 1 ZWL = 0.0215 BOB
28 dec 2024 1 BOB = 46.5455 ZWL 1 ZWL = 0.0215 BOB
29 dec 2024 1 BOB = 46.5455 ZWL 1 ZWL = 0.0215 BOB
30 dec 2024 1 BOB = 46.4584 ZWL 1 ZWL = 0.0215 BOB
31 dec 2024 1 BOB = 46.5939 ZWL 1 ZWL = 0.0215 BOB

BOB-ZWL och ZWL-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats