currencystats247.com

CurrencyStats247 > Växelkurser > BOB-ZAR och ZAR-BOB växelkurser - 2025

BOB-ZAR och ZAR-BOB växelkurser - 2025

BOB-ZAR och ZAR-BOB växelkurser

Se växelkurserna för BOB-ZAR ZAR-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 2,6751 ZAR
1 ZAR = 0,3738 BOB

Jan 2025

DatumBOB-ZARZAR-BOB
01 jan 2025 1 BOB = 2.725 ZAR 1 ZAR = 0.367 BOB
02 jan 2025 1 BOB = 2.7072 ZAR 1 ZAR = 0.3694 BOB
03 jan 2025 1 BOB = 2.7137 ZAR 1 ZAR = 0.3685 BOB
04 jan 2025 1 BOB = 2.7123 ZAR 1 ZAR = 0.3687 BOB
05 jan 2025 1 BOB = 2.7141 ZAR 1 ZAR = 0.3684 BOB
06 jan 2025 1 BOB = 2.6724 ZAR 1 ZAR = 0.3742 BOB
07 jan 2025 1 BOB = 2.6906 ZAR 1 ZAR = 0.3717 BOB
08 jan 2025 1 BOB = 2.735 ZAR 1 ZAR = 0.3656 BOB
09 jan 2025 1 BOB = 2.7338 ZAR 1 ZAR = 0.3658 BOB
10 jan 2025 1 BOB = 2.7522 ZAR 1 ZAR = 0.3633 BOB
11 jan 2025 1 BOB = 2.7534 ZAR 1 ZAR = 0.3632 BOB
12 jan 2025 1 BOB = 2.7541 ZAR 1 ZAR = 0.3631 BOB
13 jan 2025 1 BOB = 2.7619 ZAR 1 ZAR = 0.3621 BOB
14 jan 2025 1 BOB = 2.7401 ZAR 1 ZAR = 0.365 BOB
15 jan 2025 1 BOB = 2.7311 ZAR 1 ZAR = 0.3662 BOB
16 jan 2025 1 BOB = 2.728 ZAR 1 ZAR = 0.3666 BOB
17 jan 2025 1 BOB = 2.7156 ZAR 1 ZAR = 0.3682 BOB
18 jan 2025 1 BOB = 2.712 ZAR 1 ZAR = 0.3687 BOB
19 jan 2025 1 BOB = 2.7137 ZAR 1 ZAR = 0.3685 BOB
20 jan 2025 1 BOB = 2.7028 ZAR 1 ZAR = 0.37 BOB
21 jan 2025 1 BOB = 2.6921 ZAR 1 ZAR = 0.3715 BOB
22 jan 2025 1 BOB = 2.6885 ZAR 1 ZAR = 0.3719 BOB
23 jan 2025 1 BOB = 2.6823 ZAR 1 ZAR = 0.3728 BOB
24 jan 2025 1 BOB = 2.6584 ZAR 1 ZAR = 0.3762 BOB
25 jan 2025 1 BOB = 2.6689 ZAR 1 ZAR = 0.3747 BOB
26 jan 2025 1 BOB = 2.6672 ZAR 1 ZAR = 0.3749 BOB
27 jan 2025 1 BOB = 2.6895 ZAR 1 ZAR = 0.3718 BOB
28 jan 2025 1 BOB = 2.704 ZAR 1 ZAR = 0.3698 BOB
29 jan 2025 1 BOB = 2.6976 ZAR 1 ZAR = 0.3707 BOB
30 jan 2025 1 BOB = 2.6798 ZAR 1 ZAR = 0.3732 BOB
31 jan 2025 1 BOB = 2.6953 ZAR 1 ZAR = 0.371 BOB

Feb 2025

DatumBOB-ZARZAR-BOB
01 feb 2025 1 BOB = 2.7029 ZAR 1 ZAR = 0.37 BOB
02 feb 2025 1 BOB = 2.6988 ZAR 1 ZAR = 0.3705 BOB
03 feb 2025 1 BOB = 2.7201 ZAR 1 ZAR = 0.3676 BOB
04 feb 2025 1 BOB = 2.7143 ZAR 1 ZAR = 0.3684 BOB
05 feb 2025 1 BOB = 2.6888 ZAR 1 ZAR = 0.3719 BOB
06 feb 2025 1 BOB = 2.6883 ZAR 1 ZAR = 0.372 BOB
07 feb 2025 1 BOB = 2.6661 ZAR 1 ZAR = 0.3751 BOB
08 feb 2025 1 BOB = 2.6536 ZAR 1 ZAR = 0.3768 BOB
09 feb 2025 1 BOB = 2.6536 ZAR 1 ZAR = 0.3768 BOB
10 feb 2025 1 BOB = 2.6538 ZAR 1 ZAR = 0.3768 BOB
11 feb 2025 1 BOB = 2.6722 ZAR 1 ZAR = 0.3742 BOB
12 feb 2025 1 BOB = 2.6682 ZAR 1 ZAR = 0.3748 BOB
13 feb 2025 1 BOB = 2.6871 ZAR 1 ZAR = 0.3721 BOB
14 feb 2025 1 BOB = 2.6567 ZAR 1 ZAR = 0.3764 BOB
15 feb 2025 1 BOB = 2.6649 ZAR 1 ZAR = 0.3753 BOB
16 feb 2025 1 BOB = 2.6649 ZAR 1 ZAR = 0.3753 BOB
17 feb 2025 1 BOB = 2.6565 ZAR 1 ZAR = 0.3764 BOB
18 feb 2025 1 BOB = 2.664 ZAR 1 ZAR = 0.3754 BOB
19 feb 2025 1 BOB = 2.6816 ZAR 1 ZAR = 0.3729 BOB
20 feb 2025 1 BOB = 2.6688 ZAR 1 ZAR = 0.3747 BOB
21 feb 2025 1 BOB = 2.6569 ZAR 1 ZAR = 0.3764 BOB
22 feb 2025 1 BOB = 2.6587 ZAR 1 ZAR = 0.3761 BOB
23 feb 2025 1 BOB = 2.6587 ZAR 1 ZAR = 0.3761 BOB
24 feb 2025 1 BOB = 2.6522 ZAR 1 ZAR = 0.377 BOB
25 feb 2025 1 BOB = 2.6641 ZAR 1 ZAR = 0.3754 BOB
26 feb 2025 1 BOB = 2.6596 ZAR 1 ZAR = 0.376 BOB
27 feb 2025 1 BOB = 2.6703 ZAR 1 ZAR = 0.3745 BOB
28 feb 2025 1 BOB = 2.6694 ZAR 1 ZAR = 0.3746 BOB

Mar 2025

DatumBOB-ZARZAR-BOB
01 mar 2025 1 BOB = 2.708 ZAR 1 ZAR = 0.3693 BOB
02 mar 2025 1 BOB = 2.6992 ZAR 1 ZAR = 0.3705 BOB
03 mar 2025 1 BOB = 2.6901 ZAR 1 ZAR = 0.3717 BOB
04 mar 2025 1 BOB = 2.6732 ZAR 1 ZAR = 0.3741 BOB
05 mar 2025 1 BOB = 2.6692 ZAR 1 ZAR = 0.3746 BOB
06 mar 2025 1 BOB = 2.6493 ZAR 1 ZAR = 0.3775 BOB
07 mar 2025 1 BOB = 2.6228 ZAR 1 ZAR = 0.3813 BOB
08 mar 2025 1 BOB = 2.6373 ZAR 1 ZAR = 0.3792 BOB
09 mar 2025 1 BOB = 2.6381 ZAR 1 ZAR = 0.3791 BOB
10 mar 2025 1 BOB = 2.6334 ZAR 1 ZAR = 0.3797 BOB
11 mar 2025 1 BOB = 2.6413 ZAR 1 ZAR = 0.3786 BOB
12 mar 2025 1 BOB = 2.6604 ZAR 1 ZAR = 0.3759 BOB
13 mar 2025 1 BOB = 2.6623 ZAR 1 ZAR = 0.3756 BOB
14 mar 2025 1 BOB = 2.6296 ZAR 1 ZAR = 0.3803 BOB
15 mar 2025 1 BOB = 2.6399 ZAR 1 ZAR = 0.3788 BOB
16 mar 2025 1 BOB = 2.6372 ZAR 1 ZAR = 0.3792 BOB
17 mar 2025 1 BOB = 2.6266 ZAR 1 ZAR = 0.3807 BOB
18 mar 2025 1 BOB = 2.6186 ZAR 1 ZAR = 0.3819 BOB
19 mar 2025 1 BOB = 2.6242 ZAR 1 ZAR = 0.3811 BOB
20 mar 2025 1 BOB = 2.6334 ZAR 1 ZAR = 0.3797 BOB
21 mar 2025 1 BOB = 2.632 ZAR 1 ZAR = 0.3799 BOB
22 mar 2025 1 BOB = 2.645 ZAR 1 ZAR = 0.3781 BOB
23 mar 2025 1 BOB = 2.6446 ZAR 1 ZAR = 0.3781 BOB
24 mar 2025 1 BOB = 2.6156 ZAR 1 ZAR = 0.3823 BOB
25 mar 2025 1 BOB = 2.6292 ZAR 1 ZAR = 0.3803 BOB
26 mar 2025 1 BOB = 2.641 ZAR 1 ZAR = 0.3786 BOB
27 mar 2025 1 BOB = 2.6436 ZAR 1 ZAR = 0.3783 BOB
28 mar 2025 1 BOB = 2.6289 ZAR 1 ZAR = 0.3804 BOB
29 mar 2025 1 BOB = 2.6971 ZAR 1 ZAR = 0.3708 BOB
30 mar 2025 1 BOB = 2.6971 ZAR 1 ZAR = 0.3708 BOB
31 mar 2025 1 BOB = 2.6456 ZAR 1 ZAR = 0.378 BOB

Apr 2025

DatumBOB-ZARZAR-BOB
01 apr 2025 1 BOB = 2.6505 ZAR 1 ZAR = 0.3773 BOB
02 apr 2025 1 BOB = 2.6958 ZAR 1 ZAR = 0.3709 BOB
03 apr 2025 1 BOB = 2.7273 ZAR 1 ZAR = 0.3667 BOB
04 apr 2025 1 BOB = 2.7602 ZAR 1 ZAR = 0.3623 BOB
05 apr 2025 1 BOB = 2.7515 ZAR 1 ZAR = 0.3634 BOB
06 apr 2025 1 BOB = 2.7507 ZAR 1 ZAR = 0.3635 BOB
07 apr 2025 1 BOB = 2.7967 ZAR 1 ZAR = 0.3576 BOB
08 apr 2025 1 BOB = 2.8201 ZAR 1 ZAR = 0.3546 BOB
09 apr 2025 1 BOB = 2.8634 ZAR 1 ZAR = 0.3492 BOB
10 apr 2025 1 BOB = 2.8099 ZAR 1 ZAR = 0.3559 BOB
11 apr 2025 1 BOB = 2.7826 ZAR 1 ZAR = 0.3594 BOB
12 apr 2025 1 BOB = 2.7739 ZAR 1 ZAR = 0.3605 BOB
13 apr 2025 1 BOB = 2.7719 ZAR 1 ZAR = 0.3608 BOB
14 apr 2025 1 BOB = 2.7216 ZAR 1 ZAR = 0.3674 BOB
15 apr 2025 1 BOB = 2.7353 ZAR 1 ZAR = 0.3656 BOB
16 apr 2025 1 BOB = 2.7327 ZAR 1 ZAR = 0.3659 BOB
17 apr 2025 1 BOB = 2.7269 ZAR 1 ZAR = 0.3667 BOB
18 apr 2025 1 BOB = 2.7252 ZAR 1 ZAR = 0.3669 BOB
19 apr 2025 1 BOB = 2.7279 ZAR 1 ZAR = 0.3666 BOB
20 apr 2025 1 BOB = 2.7252 ZAR 1 ZAR = 0.3669 BOB
21 apr 2025 1 BOB = 2.7252 ZAR 1 ZAR = 0.3669 BOB
22 apr 2025 1 BOB = 2.6973 ZAR 1 ZAR = 0.3707 BOB
23 apr 2025 1 BOB = 2.6916 ZAR 1 ZAR = 0.3715 BOB
24 apr 2025 1 BOB = 2.7095 ZAR 1 ZAR = 0.3691 BOB
25 apr 2025 1 BOB = 2.7255 ZAR 1 ZAR = 0.3669 BOB
26 apr 2025 1 BOB = 2.7046 ZAR 1 ZAR = 0.3697 BOB
27 apr 2025 1 BOB = 2.7031 ZAR 1 ZAR = 0.3699 BOB
28 apr 2025 1 BOB = 2.6897 ZAR 1 ZAR = 0.3718 BOB
29 apr 2025 1 BOB = 2.6858 ZAR 1 ZAR = 0.3723 BOB
30 apr 2025 1 BOB = 2.6887 ZAR 1 ZAR = 0.3719 BOB

May 2025

DatumBOB-ZARZAR-BOB
01 maj 2025 1 BOB = 2.6868 ZAR 1 ZAR = 0.3722 BOB
02 maj 2025 1 BOB = 2.6619 ZAR 1 ZAR = 0.3757 BOB
03 maj 2025 1 BOB = 2.6556 ZAR 1 ZAR = 0.3766 BOB
04 maj 2025 1 BOB = 2.6547 ZAR 1 ZAR = 0.3767 BOB
05 maj 2025 1 BOB = 2.6481 ZAR 1 ZAR = 0.3776 BOB
06 maj 2025 1 BOB = 2.6318 ZAR 1 ZAR = 0.38 BOB
07 maj 2025 1 BOB = 2.644 ZAR 1 ZAR = 0.3782 BOB
08 maj 2025 1 BOB = 2.6304 ZAR 1 ZAR = 0.3802 BOB
09 maj 2025 1 BOB = 2.6359 ZAR 1 ZAR = 0.3794 BOB
10 maj 2025 1 BOB = 2.6346 ZAR 1 ZAR = 0.3796 BOB
11 maj 2025 1 BOB = 2.6346 ZAR 1 ZAR = 0.3796 BOB
12 maj 2025 1 BOB = 2.6434 ZAR 1 ZAR = 0.3783 BOB
13 maj 2025 1 BOB = 2.6532 ZAR 1 ZAR = 0.3769 BOB
14 maj 2025 1 BOB = 2.6366 ZAR 1 ZAR = 0.3793 BOB
15 maj 2025 1 BOB = 2.6158 ZAR 1 ZAR = 0.3823 BOB
16 maj 2025 1 BOB = 2.6175 ZAR 1 ZAR = 0.382 BOB
17 maj 2025 1 BOB = 2.6029 ZAR 1 ZAR = 0.3842 BOB
18 maj 2025 1 BOB = 2.6025 ZAR 1 ZAR = 0.3842 BOB
19 maj 2025 1 BOB = 2.6042 ZAR 1 ZAR = 0.384 BOB
20 maj 2025 1 BOB = 2.604 ZAR 1 ZAR = 0.384 BOB
21 maj 2025 1 BOB = 2.588 ZAR 1 ZAR = 0.3864 BOB
22 maj 2025 1 BOB = 2.6099 ZAR 1 ZAR = 0.3832 BOB
23 maj 2025 1 BOB = 2.5873 ZAR 1 ZAR = 0.3865 BOB
24 maj 2025 1 BOB = 2.5848 ZAR 1 ZAR = 0.3869 BOB
25 maj 2025 1 BOB = 2.5865 ZAR 1 ZAR = 0.3866 BOB
26 maj 2025 1 BOB = 2.5828 ZAR 1 ZAR = 0.3872 BOB
27 maj 2025 1 BOB = 2.5892 ZAR 1 ZAR = 0.3862 BOB
28 maj 2025 1 BOB = 2.5899 ZAR 1 ZAR = 0.3861 BOB
29 maj 2025 1 BOB = 2.5819 ZAR 1 ZAR = 0.3873 BOB
30 maj 2025 1 BOB = 2.5897 ZAR 1 ZAR = 0.3862 BOB
31 maj 2025 1 BOB = 2.6075 ZAR 1 ZAR = 0.3835 BOB

Jun 2025

DatumBOB-ZARZAR-BOB
01 jun 2025 1 BOB = 2.6056 ZAR 1 ZAR = 0.3838 BOB
02 jun 2025 1 BOB = 2.5859 ZAR 1 ZAR = 0.3867 BOB
03 jun 2025 1 BOB = 2.5822 ZAR 1 ZAR = 0.3873 BOB

BOB-ZAR och ZAR-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats