> BOB-XPF och XPF-BOB växelkurser - 2026

BOB-XPF och XPF-BOB växelkurser - 2026

BOB-XPF och XPF-BOB växelkurser

Se växelkurserna för BOB-XPF XPF-BOB för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 BOB = 14,7604 XPF

1 XPF = 0,0677 BOB

1år 2år 3år

BOB till XPFXPF till BOB

Jan 2026

Datum	BOB-XPF	XPF-BOB
01 jan 2026	1 BOB = 14.6763 XPF	1 XPF = 0.0681 BOB
02 jan 2026	1 BOB = 14.7311 XPF	1 XPF = 0.0679 BOB
03 jan 2026	1 BOB = 14.7297 XPF	1 XPF = 0.0679 BOB
04 jan 2026	1 BOB = 14.7297 XPF	1 XPF = 0.0679 BOB
05 jan 2026	1 BOB = 14.7298 XPF	1 XPF = 0.0679 BOB
06 jan 2026	1 BOB = 14.7242 XPF	1 XPF = 0.0679 BOB
07 jan 2026	1 BOB = 14.7411 XPF	1 XPF = 0.0678 BOB
08 jan 2026	1 BOB = 14.7328 XPF	1 XPF = 0.0679 BOB
09 jan 2026	1 BOB = 14.796 XPF	1 XPF = 0.0676 BOB
10 jan 2026	1 BOB = 14.8077 XPF	1 XPF = 0.0675 BOB
11 jan 2026	1 BOB = 14.8077 XPF	1 XPF = 0.0675 BOB
12 jan 2026	1 BOB = 14.7347 XPF	1 XPF = 0.0679 BOB
13 jan 2026	1 BOB = 14.8147 XPF	1 XPF = 0.0675 BOB
14 jan 2026	1 BOB = 14.8136 XPF	1 XPF = 0.0675 BOB
15 jan 2026	1 BOB = 14.8527 XPF	1 XPF = 0.0673 BOB
16 jan 2026	1 BOB = 14.8667 XPF	1 XPF = 0.0673 BOB
17 jan 2026	1 BOB = 14.8616 XPF	1 XPF = 0.0673 BOB
18 jan 2026	1 BOB = 14.8616 XPF	1 XPF = 0.0673 BOB
19 jan 2026	1 BOB = 14.8017 XPF	1 XPF = 0.0676 BOB
20 jan 2026	1 BOB = 14.7291 XPF	1 XPF = 0.0679 BOB
21 jan 2026	1 BOB = 14.7308 XPF	1 XPF = 0.0679 BOB
22 jan 2026	1 BOB = 14.7244 XPF	1 XPF = 0.0679 BOB
23 jan 2026	1 BOB = 14.7129 XPF	1 XPF = 0.068 BOB
24 jan 2026	1 BOB = 14.7156 XPF	1 XPF = 0.068 BOB
25 jan 2026	1 BOB = 14.7156 XPF	1 XPF = 0.068 BOB
26 jan 2026	1 BOB = 14.5478 XPF	1 XPF = 0.0687 BOB
27 jan 2026	1 BOB = 14.5146 XPF	1 XPF = 0.0689 BOB
28 jan 2026	1 BOB = 14.4186 XPF	1 XPF = 0.0694 BOB
29 jan 2026	1 BOB = 14.4455 XPF	1 XPF = 0.0692 BOB
30 jan 2026	1 BOB = 14.4814 XPF	1 XPF = 0.0691 BOB
31 jan 2026	1 BOB = 14.4562 XPF	1 XPF = 0.0692 BOB

Feb 2026

Datum	BOB-XPF	XPF-BOB
01 feb 2026	1 BOB = 14.4529 XPF	1 XPF = 0.0692 BOB
02 feb 2026	1 BOB = 14.5013 XPF	1 XPF = 0.069 BOB
03 feb 2026	1 BOB = 14.6543 XPF	1 XPF = 0.0682 BOB
04 feb 2026	1 BOB = 14.6158 XPF	1 XPF = 0.0684 BOB
05 feb 2026	1 BOB = 14.6325 XPF	1 XPF = 0.0683 BOB
06 feb 2026	1 BOB = 14.6449 XPF	1 XPF = 0.0683 BOB
07 feb 2026	1 BOB = 14.656 XPF	1 XPF = 0.0682 BOB
08 feb 2026	1 BOB = 14.656 XPF	1 XPF = 0.0682 BOB
09 feb 2026	1 BOB = 14.5195 XPF	1 XPF = 0.0689 BOB
10 feb 2026	1 BOB = 14.5224 XPF	1 XPF = 0.0689 BOB
11 feb 2026	1 BOB = 14.5055 XPF	1 XPF = 0.0689 BOB
12 feb 2026	1 BOB = 14.5378 XPF	1 XPF = 0.0688 BOB
13 feb 2026	1 BOB = 14.557 XPF	1 XPF = 0.0687 BOB
14 feb 2026	1 BOB = 14.5624 XPF	1 XPF = 0.0687 BOB
15 feb 2026	1 BOB = 14.5624 XPF	1 XPF = 0.0687 BOB
16 feb 2026	1 BOB = 14.5146 XPF	1 XPF = 0.0689 BOB
17 feb 2026	1 BOB = 14.5678 XPF	1 XPF = 0.0686 BOB
18 feb 2026	1 BOB = 14.5836 XPF	1 XPF = 0.0686 BOB
19 feb 2026	1 BOB = 14.6582 XPF	1 XPF = 0.0682 BOB
20 feb 2026	1 BOB = 14.6758 XPF	1 XPF = 0.0681 BOB
21 feb 2026	1 BOB = 14.6818 XPF	1 XPF = 0.0681 BOB
22 feb 2026	1 BOB = 14.6818 XPF	1 XPF = 0.0681 BOB
23 feb 2026	1 BOB = 14.6799 XPF	1 XPF = 0.0681 BOB
24 feb 2026	1 BOB = 14.6588 XPF	1 XPF = 0.0682 BOB
25 feb 2026	1 BOB = 14.6672 XPF	1 XPF = 0.0682 BOB
26 feb 2026	1 BOB = 14.6173 XPF	1 XPF = 0.0684 BOB
27 feb 2026	1 BOB = 14.6401 XPF	1 XPF = 0.0683 BOB
28 feb 2026	1 BOB = 14.6373 XPF	1 XPF = 0.0683 BOB

Mar 2026

Datum	BOB-XPF	XPF-BOB
01 mar 2026	1 BOB = 14.6373 XPF	1 XPF = 0.0683 BOB
02 mar 2026	1 BOB = 14.688 XPF	1 XPF = 0.0681 BOB
03 mar 2026	1 BOB = 14.881 XPF	1 XPF = 0.0672 BOB
04 mar 2026	1 BOB = 14.842 XPF	1 XPF = 0.0674 BOB
05 mar 2026	1 BOB = 14.8651 XPF	1 XPF = 0.0673 BOB
06 mar 2026	1 BOB = 14.9277 XPF	1 XPF = 0.067 BOB
07 mar 2026	1 BOB = 14.9403 XPF	1 XPF = 0.0669 BOB
08 mar 2026	1 BOB = 14.9403 XPF	1 XPF = 0.0669 BOB
09 mar 2026	1 BOB = 14.8819 XPF	1 XPF = 0.0672 BOB
10 mar 2026	1 BOB = 14.8305 XPF	1 XPF = 0.0674 BOB
11 mar 2026	1 BOB = 14.9106 XPF	1 XPF = 0.0671 BOB
12 mar 2026	1 BOB = 14.9492 XPF	1 XPF = 0.0669 BOB
13 mar 2026	1 BOB = 15.0573 XPF	1 XPF = 0.0664 BOB
14 mar 2026	1 BOB = 15.0604 XPF	1 XPF = 0.0664 BOB
15 mar 2026	1 BOB = 15.0604 XPF	1 XPF = 0.0664 BOB
16 mar 2026	1 BOB = 14.9901 XPF	1 XPF = 0.0667 BOB
17 mar 2026	1 BOB = 15.0058 XPF	1 XPF = 0.0666 BOB
18 mar 2026	1 BOB = 14.9572 XPF	1 XPF = 0.0669 BOB
19 mar 2026	1 BOB = 15.0278 XPF	1 XPF = 0.0665 BOB
20 mar 2026	1 BOB = 14.9366 XPF	1 XPF = 0.0669 BOB
21 mar 2026	1 BOB = 14.924 XPF	1 XPF = 0.067 BOB
22 mar 2026	1 BOB = 14.924 XPF	1 XPF = 0.067 BOB
23 mar 2026	1 BOB = 14.9527 XPF	1 XPF = 0.0669 BOB
24 mar 2026	1 BOB = 14.8703 XPF	1 XPF = 0.0672 BOB
25 mar 2026	1 BOB = 14.8822 XPF	1 XPF = 0.0672 BOB
26 mar 2026	1 BOB = 14.9513 XPF	1 XPF = 0.0669 BOB
27 mar 2026	1 BOB = 14.94 XPF	1 XPF = 0.0669 BOB
28 mar 2026	1 BOB = 14.901 XPF	1 XPF = 0.0671 BOB
29 mar 2026	1 BOB = 14.9514 XPF	1 XPF = 0.0669 BOB
30 mar 2026	1 BOB = 14.9952 XPF	1 XPF = 0.0667 BOB
31 mar 2026	1 BOB = 15.0268 XPF	1 XPF = 0.0665 BOB

Apr 2026

Datum	BOB-XPF	XPF-BOB
01 apr 2026	1 BOB = 14.8795 XPF	1 XPF = 0.0672 BOB
02 apr 2026	1 BOB = 14.9979 XPF	1 XPF = 0.0667 BOB
03 apr 2026	1 BOB = 14.996 XPF	1 XPF = 0.0667 BOB
04 apr 2026	1 BOB = 15.0242 XPF	1 XPF = 0.0666 BOB
05 apr 2026	1 BOB = 15.0242 XPF	1 XPF = 0.0666 BOB
06 apr 2026	1 BOB = 14.9907 XPF	1 XPF = 0.0667 BOB
07 apr 2026	1 BOB = 14.9353 XPF	1 XPF = 0.067 BOB
08 apr 2026	1 BOB = 14.7658 XPF	1 XPF = 0.0677 BOB
09 apr 2026	1 BOB = 14.7939 XPF	1 XPF = 0.0676 BOB
10 apr 2026	1 BOB = 14.7506 XPF	1 XPF = 0.0678 BOB
11 apr 2026	1 BOB = 14.7471 XPF	1 XPF = 0.0678 BOB
12 apr 2026	1 BOB = 14.7471 XPF	1 XPF = 0.0678 BOB
13 apr 2026	1 BOB = 14.7781 XPF	1 XPF = 0.0677 BOB
14 apr 2026	1 BOB = 14.6393 XPF	1 XPF = 0.0683 BOB
15 apr 2026	1 BOB = 14.6638 XPF	1 XPF = 0.0682 BOB
16 apr 2026	1 BOB = 14.6642 XPF	1 XPF = 0.0682 BOB
17 apr 2026	1 BOB = 14.6461 XPF	1 XPF = 0.0683 BOB
18 apr 2026	1 BOB = 14.6438 XPF	1 XPF = 0.0683 BOB
19 apr 2026	1 BOB = 14.6438 XPF	1 XPF = 0.0683 BOB

BOB-XPF och XPF-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter