currencystats247.com

CurrencyStats247 > Växelkurser > BOB-XPF och XPF-BOB växelkurser - 2025

BOB-XPF och XPF-BOB växelkurser - 2025

BOB-XPF och XPF-BOB växelkurser

Se växelkurserna för BOB-XPF XPF-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 15,9543 XPF
1 XPF = 0,0627 BOB

Jan 2025

DatumBOB-XPFXPF-BOB
01 jan 2025 1 BOB = 16.5461 XPF 1 XPF = 0.0604 BOB
02 jan 2025 1 BOB = 16.7221 XPF 1 XPF = 0.0598 BOB
03 jan 2025 1 BOB = 16.7614 XPF 1 XPF = 0.0597 BOB
04 jan 2025 1 BOB = 16.7711 XPF 1 XPF = 0.0596 BOB
05 jan 2025 1 BOB = 16.7711 XPF 1 XPF = 0.0596 BOB
06 jan 2025 1 BOB = 16.559 XPF 1 XPF = 0.0604 BOB
07 jan 2025 1 BOB = 16.6131 XPF 1 XPF = 0.0602 BOB
08 jan 2025 1 BOB = 16.7617 XPF 1 XPF = 0.0597 BOB
09 jan 2025 1 BOB = 16.7659 XPF 1 XPF = 0.0596 BOB
10 jan 2025 1 BOB = 16.7587 XPF 1 XPF = 0.0597 BOB
11 jan 2025 1 BOB = 16.7675 XPF 1 XPF = 0.0596 BOB
12 jan 2025 1 BOB = 16.7675 XPF 1 XPF = 0.0596 BOB
13 jan 2025 1 BOB = 16.8899 XPF 1 XPF = 0.0592 BOB
14 jan 2025 1 BOB = 16.8233 XPF 1 XPF = 0.0594 BOB
15 jan 2025 1 BOB = 16.7672 XPF 1 XPF = 0.0596 BOB
16 jan 2025 1 BOB = 16.7833 XPF 1 XPF = 0.0596 BOB
17 jan 2025 1 BOB = 16.7669 XPF 1 XPF = 0.0596 BOB
18 jan 2025 1 BOB = 16.7421 XPF 1 XPF = 0.0597 BOB
19 jan 2025 1 BOB = 16.7421 XPF 1 XPF = 0.0597 BOB
20 jan 2025 1 BOB = 16.7323 XPF 1 XPF = 0.0598 BOB
21 jan 2025 1 BOB = 16.6774 XPF 1 XPF = 0.06 BOB
22 jan 2025 1 BOB = 16.6277 XPF 1 XPF = 0.0601 BOB
23 jan 2025 1 BOB = 16.5823 XPF 1 XPF = 0.0603 BOB
24 jan 2025 1 BOB = 16.4771 XPF 1 XPF = 0.0607 BOB
25 jan 2025 1 BOB = 16.4715 XPF 1 XPF = 0.0607 BOB
26 jan 2025 1 BOB = 16.4715 XPF 1 XPF = 0.0607 BOB
27 jan 2025 1 BOB = 16.3693 XPF 1 XPF = 0.0611 BOB
28 jan 2025 1 BOB = 16.5585 XPF 1 XPF = 0.0604 BOB
29 jan 2025 1 BOB = 16.59 XPF 1 XPF = 0.0603 BOB
30 jan 2025 1 BOB = 16.6135 XPF 1 XPF = 0.0602 BOB
31 jan 2025 1 BOB = 16.6379 XPF 1 XPF = 0.0601 BOB

Feb 2025

DatumBOB-XPFXPF-BOB
01 feb 2025 1 BOB = 16.6715 XPF 1 XPF = 0.06 BOB
02 feb 2025 1 BOB = 16.6438 XPF 1 XPF = 0.0601 BOB
03 feb 2025 1 BOB = 16.7843 XPF 1 XPF = 0.0596 BOB
04 feb 2025 1 BOB = 16.7241 XPF 1 XPF = 0.0598 BOB
05 feb 2025 1 BOB = 16.5723 XPF 1 XPF = 0.0603 BOB
06 feb 2025 1 BOB = 16.6661 XPF 1 XPF = 0.06 BOB
07 feb 2025 1 BOB = 16.6334 XPF 1 XPF = 0.0601 BOB
08 feb 2025 1 BOB = 16.6393 XPF 1 XPF = 0.0601 BOB
09 feb 2025 1 BOB = 16.6393 XPF 1 XPF = 0.0601 BOB
10 feb 2025 1 BOB = 16.6643 XPF 1 XPF = 0.06 BOB
11 feb 2025 1 BOB = 16.7258 XPF 1 XPF = 0.0598 BOB
12 feb 2025 1 BOB = 16.6447 XPF 1 XPF = 0.0601 BOB
13 feb 2025 1 BOB = 16.6666 XPF 1 XPF = 0.06 BOB
14 feb 2025 1 BOB = 16.4824 XPF 1 XPF = 0.0607 BOB
15 feb 2025 1 BOB = 16.4997 XPF 1 XPF = 0.0606 BOB
16 feb 2025 1 BOB = 16.4997 XPF 1 XPF = 0.0606 BOB
17 feb 2025 1 BOB = 16.4255 XPF 1 XPF = 0.0609 BOB
18 feb 2025 1 BOB = 16.505 XPF 1 XPF = 0.0606 BOB
19 feb 2025 1 BOB = 16.5689 XPF 1 XPF = 0.0604 BOB
20 feb 2025 1 BOB = 16.549 XPF 1 XPF = 0.0604 BOB
21 feb 2025 1 BOB = 16.4896 XPF 1 XPF = 0.0606 BOB
22 feb 2025 1 BOB = 16.4974 XPF 1 XPF = 0.0606 BOB
23 feb 2025 1 BOB = 16.4974 XPF 1 XPF = 0.0606 BOB
24 feb 2025 1 BOB = 16.4763 XPF 1 XPF = 0.0607 BOB
25 feb 2025 1 BOB = 16.4735 XPF 1 XPF = 0.0607 BOB
26 feb 2025 1 BOB = 16.4548 XPF 1 XPF = 0.0608 BOB
27 feb 2025 1 BOB = 16.4838 XPF 1 XPF = 0.0607 BOB
28 feb 2025 1 BOB = 16.5976 XPF 1 XPF = 0.0602 BOB

Mar 2025

DatumBOB-XPFXPF-BOB
01 mar 2025 1 BOB = 16.6502 XPF 1 XPF = 0.0601 BOB
02 mar 2025 1 BOB = 16.6104 XPF 1 XPF = 0.0602 BOB
03 mar 2025 1 BOB = 16.4576 XPF 1 XPF = 0.0608 BOB
04 mar 2025 1 BOB = 16.3336 XPF 1 XPF = 0.0612 BOB
05 mar 2025 1 BOB = 16.1723 XPF 1 XPF = 0.0618 BOB
06 mar 2025 1 BOB = 15.9946 XPF 1 XPF = 0.0625 BOB
07 mar 2025 1 BOB = 15.9107 XPF 1 XPF = 0.0629 BOB
08 mar 2025 1 BOB = 15.9172 XPF 1 XPF = 0.0628 BOB
09 mar 2025 1 BOB = 15.9172 XPF 1 XPF = 0.0628 BOB
10 mar 2025 1 BOB = 15.8859 XPF 1 XPF = 0.0629 BOB
11 mar 2025 1 BOB = 15.8173 XPF 1 XPF = 0.0632 BOB
12 mar 2025 1 BOB = 15.834 XPF 1 XPF = 0.0632 BOB
13 mar 2025 1 BOB = 15.9052 XPF 1 XPF = 0.0629 BOB
14 mar 2025 1 BOB = 15.841 XPF 1 XPF = 0.0631 BOB
15 mar 2025 1 BOB = 15.8477 XPF 1 XPF = 0.0631 BOB
16 mar 2025 1 BOB = 15.8477 XPF 1 XPF = 0.0631 BOB
17 mar 2025 1 BOB = 15.8495 XPF 1 XPF = 0.0631 BOB
18 mar 2025 1 BOB = 15.8431 XPF 1 XPF = 0.0631 BOB
19 mar 2025 1 BOB = 15.8338 XPF 1 XPF = 0.0632 BOB
20 mar 2025 1 BOB = 15.941 XPF 1 XPF = 0.0627 BOB
21 mar 2025 1 BOB = 15.9489 XPF 1 XPF = 0.0627 BOB
22 mar 2025 1 BOB = 15.9155 XPF 1 XPF = 0.0628 BOB
23 mar 2025 1 BOB = 15.9155 XPF 1 XPF = 0.0628 BOB
24 mar 2025 1 BOB = 15.9016 XPF 1 XPF = 0.0629 BOB
25 mar 2025 1 BOB = 15.9732 XPF 1 XPF = 0.0626 BOB
26 mar 2025 1 BOB = 15.9992 XPF 1 XPF = 0.0625 BOB
27 mar 2025 1 BOB = 16.0201 XPF 1 XPF = 0.0624 BOB
28 mar 2025 1 BOB = 16.0198 XPF 1 XPF = 0.0624 BOB
29 mar 2025 1 BOB = 16.0356 XPF 1 XPF = 0.0624 BOB
30 mar 2025 1 BOB = 16.0356 XPF 1 XPF = 0.0624 BOB
31 mar 2025 1 BOB = 15.9016 XPF 1 XPF = 0.0629 BOB

Apr 2025

DatumBOB-XPFXPF-BOB
01 apr 2025 1 BOB = 16.0007 XPF 1 XPF = 0.0625 BOB
02 apr 2025 1 BOB = 15.9913 XPF 1 XPF = 0.0625 BOB
03 apr 2025 1 BOB = 15.5728 XPF 1 XPF = 0.0642 BOB
04 apr 2025 1 BOB = 15.6415 XPF 1 XPF = 0.0639 BOB
05 apr 2025 1 BOB = 15.6605 XPF 1 XPF = 0.0639 BOB
06 apr 2025 1 BOB = 15.6605 XPF 1 XPF = 0.0639 BOB
07 apr 2025 1 BOB = 15.7018 XPF 1 XPF = 0.0637 BOB
08 apr 2025 1 BOB = 15.8055 XPF 1 XPF = 0.0633 BOB
09 apr 2025 1 BOB = 15.649 XPF 1 XPF = 0.0639 BOB
10 apr 2025 1 BOB = 15.5833 XPF 1 XPF = 0.0642 BOB
11 apr 2025 1 BOB = 15.1909 XPF 1 XPF = 0.0658 BOB
12 apr 2025 1 BOB = 15.2336 XPF 1 XPF = 0.0656 BOB
13 apr 2025 1 BOB = 15.2336 XPF 1 XPF = 0.0656 BOB
14 apr 2025 1 BOB = 15.0902 XPF 1 XPF = 0.0663 BOB
15 apr 2025 1 BOB = 15.2475 XPF 1 XPF = 0.0656 BOB
16 apr 2025 1 BOB = 15.2001 XPF 1 XPF = 0.0658 BOB
17 apr 2025 1 BOB = 15.2072 XPF 1 XPF = 0.0658 BOB
18 apr 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
19 apr 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
20 apr 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
21 apr 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
22 apr 2025 1 BOB = 15.0364 XPF 1 XPF = 0.0665 BOB
23 apr 2025 1 BOB = 15.1312 XPF 1 XPF = 0.0661 BOB
24 apr 2025 1 BOB = 15.1975 XPF 1 XPF = 0.0658 BOB
25 apr 2025 1 BOB = 15.2003 XPF 1 XPF = 0.0658 BOB
26 apr 2025 1 BOB = 15.1475 XPF 1 XPF = 0.066 BOB
27 apr 2025 1 BOB = 15.195 XPF 1 XPF = 0.0658 BOB
28 apr 2025 1 BOB = 15.1661 XPF 1 XPF = 0.0659 BOB
29 apr 2025 1 BOB = 15.187 XPF 1 XPF = 0.0658 BOB
30 apr 2025 1 BOB = 15.1856 XPF 1 XPF = 0.0659 BOB

May 2025

DatumBOB-XPFXPF-BOB
01 maj 2025 1 BOB = 15.1959 XPF 1 XPF = 0.0658 BOB
02 maj 2025 1 BOB = 15.2278 XPF 1 XPF = 0.0657 BOB
03 maj 2025 1 BOB = 15.2446 XPF 1 XPF = 0.0656 BOB
04 maj 2025 1 BOB = 15.2446 XPF 1 XPF = 0.0656 BOB
05 maj 2025 1 BOB = 15.2086 XPF 1 XPF = 0.0658 BOB
06 maj 2025 1 BOB = 15.1903 XPF 1 XPF = 0.0658 BOB
07 maj 2025 1 BOB = 15.1955 XPF 1 XPF = 0.0658 BOB
08 maj 2025 1 BOB = 15.3082 XPF 1 XPF = 0.0653 BOB
09 maj 2025 1 BOB = 15.3511 XPF 1 XPF = 0.0651 BOB
10 maj 2025 1 BOB = 15.3517 XPF 1 XPF = 0.0651 BOB
11 maj 2025 1 BOB = 15.3517 XPF 1 XPF = 0.0651 BOB
12 maj 2025 1 BOB = 15.5284 XPF 1 XPF = 0.0644 BOB
13 maj 2025 1 BOB = 15.5506 XPF 1 XPF = 0.0643 BOB
14 maj 2025 1 BOB = 15.3712 XPF 1 XPF = 0.0651 BOB
15 maj 2025 1 BOB = 15.4284 XPF 1 XPF = 0.0648 BOB
16 maj 2025 1 BOB = 15.4263 XPF 1 XPF = 0.0648 BOB
17 maj 2025 1 BOB = 15.42 XPF 1 XPF = 0.0649 BOB
18 maj 2025 1 BOB = 15.42 XPF 1 XPF = 0.0649 BOB
19 maj 2025 1 BOB = 15.2854 XPF 1 XPF = 0.0654 BOB
20 maj 2025 1 BOB = 15.3634 XPF 1 XPF = 0.0651 BOB
21 maj 2025 1 BOB = 15.2466 XPF 1 XPF = 0.0656 BOB
22 maj 2025 1 BOB = 15.2896 XPF 1 XPF = 0.0654 BOB
23 maj 2025 1 BOB = 15.1983 XPF 1 XPF = 0.0658 BOB
24 maj 2025 1 BOB = 15.213 XPF 1 XPF = 0.0657 BOB
25 maj 2025 1 BOB = 15.213 XPF 1 XPF = 0.0657 BOB
26 maj 2025 1 BOB = 15.1781 XPF 1 XPF = 0.0659 BOB
27 maj 2025 1 BOB = 15.2204 XPF 1 XPF = 0.0657 BOB
28 maj 2025 1 BOB = 15.2469 XPF 1 XPF = 0.0656 BOB
29 maj 2025 1 BOB = 15.3006 XPF 1 XPF = 0.0654 BOB
30 maj 2025 1 BOB = 15.2407 XPF 1 XPF = 0.0656 BOB
31 maj 2025 1 BOB = 15.2283 XPF 1 XPF = 0.0657 BOB

Jun 2025

DatumBOB-XPFXPF-BOB
01 jun 2025 1 BOB = 15.2283 XPF 1 XPF = 0.0657 BOB
02 jun 2025 1 BOB = 15.0792 XPF 1 XPF = 0.0663 BOB
03 jun 2025 1 BOB = 15.1546 XPF 1 XPF = 0.066 BOB
04 jun 2025 1 BOB = 15.176 XPF 1 XPF = 0.0659 BOB

BOB-XPF och XPF-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats