> BOB-XCD och XCD-BOB växelkurser - 2025

BOB-XCD och XCD-BOB växelkurser - 2025

BOB-XCD och XCD-BOB växelkurser

Se växelkurserna för BOB-XCD XCD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 0,391 XCD

1 XCD = 2,5572 BOB

1år 2år 3år

BOB till XCDXCD till BOB

Jan 2025

Datum	BOB-XCD	XCD-BOB
01 jan 2025	1 BOB = 0.3899 XCD	1 XCD = 2.5646 BOB
02 jan 2025	1 BOB = 0.391 XCD	1 XCD = 2.5572 BOB
03 jan 2025	1 BOB = 0.391 XCD	1 XCD = 2.5576 BOB
04 jan 2025	1 BOB = 0.3917 XCD	1 XCD = 2.5528 BOB
05 jan 2025	1 BOB = 0.3917 XCD	1 XCD = 2.5528 BOB
06 jan 2025	1 BOB = 0.3907 XCD	1 XCD = 2.5594 BOB
07 jan 2025	1 BOB = 0.3909 XCD	1 XCD = 2.558 BOB
08 jan 2025	1 BOB = 0.3907 XCD	1 XCD = 2.5597 BOB
09 jan 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
10 jan 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
11 jan 2025	1 BOB = 0.3894 XCD	1 XCD = 2.5679 BOB
12 jan 2025	1 BOB = 0.3894 XCD	1 XCD = 2.5679 BOB
13 jan 2025	1 BOB = 0.3901 XCD	1 XCD = 2.5635 BOB
14 jan 2025	1 BOB = 0.3906 XCD	1 XCD = 2.56 BOB
15 jan 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5564 BOB
16 jan 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5587 BOB
17 jan 2025	1 BOB = 0.391 XCD	1 XCD = 2.5576 BOB
18 jan 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
19 jan 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
20 jan 2025	1 BOB = 0.3906 XCD	1 XCD = 2.5604 BOB
21 jan 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
22 jan 2025	1 BOB = 0.3932 XCD	1 XCD = 2.5431 BOB
23 jan 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5584 BOB
24 jan 2025	1 BOB = 0.391 XCD	1 XCD = 2.5576 BOB
25 jan 2025	1 BOB = 0.3918 XCD	1 XCD = 2.5522 BOB
26 jan 2025	1 BOB = 0.3918 XCD	1 XCD = 2.5522 BOB
27 jan 2025	1 BOB = 0.3897 XCD	1 XCD = 2.5663 BOB
28 jan 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5588 BOB
29 jan 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5584 BOB
30 jan 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5555 BOB
31 jan 2025	1 BOB = 0.3912 XCD	1 XCD = 2.556 BOB

Feb 2025

Datum	BOB-XCD	XCD-BOB
01 feb 2025	1 BOB = 0.3912 XCD	1 XCD = 2.556 BOB
02 feb 2025	1 BOB = 0.3906 XCD	1 XCD = 2.5602 BOB
03 feb 2025	1 BOB = 0.3904 XCD	1 XCD = 2.5614 BOB
04 feb 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
05 feb 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5579 BOB
06 feb 2025	1 BOB = 0.391 XCD	1 XCD = 2.5574 BOB
07 feb 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5586 BOB
08 feb 2025	1 BOB = 0.3894 XCD	1 XCD = 2.5684 BOB
09 feb 2025	1 BOB = 0.3894 XCD	1 XCD = 2.5684 BOB
10 feb 2025	1 BOB = 0.3894 XCD	1 XCD = 2.5681 BOB
11 feb 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5564 BOB
12 feb 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5572 BOB
13 feb 2025	1 BOB = 0.3921 XCD	1 XCD = 2.5506 BOB
14 feb 2025	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
15 feb 2025	1 BOB = 0.3923 XCD	1 XCD = 2.5493 BOB
16 feb 2025	1 BOB = 0.3923 XCD	1 XCD = 2.5493 BOB
17 feb 2025	1 BOB = 0.3897 XCD	1 XCD = 2.5661 BOB
18 feb 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5588 BOB
19 feb 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5559 BOB
20 feb 2025	1 BOB = 0.3919 XCD	1 XCD = 2.5517 BOB
21 feb 2025	1 BOB = 0.3909 XCD	1 XCD = 2.558 BOB
22 feb 2025	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
23 feb 2025	1 BOB = 0.391 XCD	1 XCD = 2.5577 BOB
24 feb 2025	1 BOB = 0.3904 XCD	1 XCD = 2.5616 BOB
25 feb 2025	1 BOB = 0.3914 XCD	1 XCD = 2.5548 BOB
26 feb 2025	1 BOB = 0.3915 XCD	1 XCD = 2.5542 BOB
27 feb 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5561 BOB
28 feb 2025	1 BOB = 0.392 XCD	1 XCD = 2.5509 BOB

Mar 2025

Datum	BOB-XCD	XCD-BOB
01 mar 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5553 BOB
02 mar 2025	1 BOB = 0.39 XCD	1 XCD = 2.5638 BOB
03 mar 2025	1 BOB = 0.3899 XCD	1 XCD = 2.5645 BOB
04 mar 2025	1 BOB = 0.3903 XCD	1 XCD = 2.5624 BOB
05 mar 2025	1 BOB = 0.3917 XCD	1 XCD = 2.553 BOB
06 mar 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
07 mar 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5581 BOB
08 mar 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
09 mar 2025	1 BOB = 0.3906 XCD	1 XCD = 2.5599 BOB
10 mar 2025	1 BOB = 0.3897 XCD	1 XCD = 2.5659 BOB
11 mar 2025	1 BOB = 0.3917 XCD	1 XCD = 2.5527 BOB
12 mar 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5588 BOB
13 mar 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
14 mar 2025	1 BOB = 0.392 XCD	1 XCD = 2.5508 BOB
15 mar 2025	1 BOB = 0.392 XCD	1 XCD = 2.5509 BOB
16 mar 2025	1 BOB = 0.3916 XCD	1 XCD = 2.5533 BOB
17 mar 2025	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
18 mar 2025	1 BOB = 0.3919 XCD	1 XCD = 2.5519 BOB
19 mar 2025	1 BOB = 0.3919 XCD	1 XCD = 2.5515 BOB
20 mar 2025	1 BOB = 0.3918 XCD	1 XCD = 2.5521 BOB
21 mar 2025	1 BOB = 0.3918 XCD	1 XCD = 2.5521 BOB
22 mar 2025	1 BOB = 0.3921 XCD	1 XCD = 2.5506 BOB
23 mar 2025	1 BOB = 0.3917 XCD	1 XCD = 2.553 BOB
24 mar 2025	1 BOB = 0.3896 XCD	1 XCD = 2.5669 BOB
25 mar 2025	1 BOB = 0.392 XCD	1 XCD = 2.5511 BOB
26 mar 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5581 BOB
27 mar 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5555 BOB
28 mar 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
29 mar 2025	1 BOB = 0.396 XCD	1 XCD = 2.5251 BOB
30 mar 2025	1 BOB = 0.395 XCD	1 XCD = 2.5319 BOB
31 mar 2025	1 BOB = 0.3897 XCD	1 XCD = 2.5661 BOB

Apr 2025

Datum	BOB-XCD	XCD-BOB
01 apr 2025	1 BOB = 0.3916 XCD	1 XCD = 2.5538 BOB
02 apr 2025	1 BOB = 0.3912 XCD	1 XCD = 2.556 BOB
03 apr 2025	1 BOB = 0.3918 XCD	1 XCD = 2.5521 BOB
04 apr 2025	1 BOB = 0.392 XCD	1 XCD = 2.551 BOB
05 apr 2025	1 BOB = 0.3887 XCD	1 XCD = 2.5727 BOB
06 apr 2025	1 BOB = 0.3887 XCD	1 XCD = 2.5727 BOB
07 apr 2025	1 BOB = 0.3901 XCD	1 XCD = 2.5635 BOB
08 apr 2025	1 BOB = 0.3921 XCD	1 XCD = 2.5503 BOB
09 apr 2025	1 BOB = 0.3914 XCD	1 XCD = 2.5549 BOB
10 apr 2025	1 BOB = 0.3915 XCD	1 XCD = 2.5544 BOB
11 apr 2025	1 BOB = 0.3916 XCD	1 XCD = 2.5539 BOB
12 apr 2025	1 BOB = 0.3919 XCD	1 XCD = 2.5516 BOB
13 apr 2025	1 BOB = 0.3916 XCD	1 XCD = 2.5539 BOB
14 apr 2025	1 BOB = 0.3894 XCD	1 XCD = 2.5683 BOB
15 apr 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5591 BOB
16 apr 2025	1 BOB = 0.3919 XCD	1 XCD = 2.5515 BOB
17 apr 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
18 apr 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
19 apr 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
20 apr 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
21 apr 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5556 BOB
22 apr 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
23 apr 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5566 BOB
24 apr 2025	1 BOB = 0.3914 XCD	1 XCD = 2.555 BOB
25 apr 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
26 apr 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
27 apr 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5568 BOB
28 apr 2025	1 BOB = 0.3902 XCD	1 XCD = 2.5629 BOB
29 apr 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5559 BOB
30 apr 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5561 BOB

May 2025

Datum	BOB-XCD	XCD-BOB
01 maj 2025	1 BOB = 0.3899 XCD	1 XCD = 2.5646 BOB
02 maj 2025	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
03 maj 2025	1 BOB = 0.3902 XCD	1 XCD = 2.5629 BOB
04 maj 2025	1 BOB = 0.3902 XCD	1 XCD = 2.5629 BOB
05 maj 2025	1 BOB = 0.3906 XCD	1 XCD = 2.5599 BOB
06 maj 2025	1 BOB = 0.3897 XCD	1 XCD = 2.5658 BOB
07 maj 2025	1 BOB = 0.3911 XCD	1 XCD = 2.557 BOB
08 maj 2025	1 BOB = 0.3915 XCD	1 XCD = 2.5543 BOB
09 maj 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5558 BOB
10 maj 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5558 BOB
11 maj 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5558 BOB
12 maj 2025	1 BOB = 0.3904 XCD	1 XCD = 2.5613 BOB
13 maj 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5557 BOB
14 maj 2025	1 BOB = 0.3906 XCD	1 XCD = 2.5602 BOB
15 maj 2025	1 BOB = 0.3908 XCD	1 XCD = 2.5586 BOB
16 maj 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5557 BOB
17 maj 2025	1 BOB = 0.3898 XCD	1 XCD = 2.5651 BOB
18 maj 2025	1 BOB = 0.3898 XCD	1 XCD = 2.5651 BOB
19 maj 2025	1 BOB = 0.3902 XCD	1 XCD = 2.5626 BOB
20 maj 2025	1 BOB = 0.3913 XCD	1 XCD = 2.5557 BOB
21 maj 2025	1 BOB = 0.3912 XCD	1 XCD = 2.5561 BOB
22 maj 2025	1 BOB = 0.3915 XCD	1 XCD = 2.554 BOB
23 maj 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5579 BOB
24 maj 2025	1 BOB = 0.3917 XCD	1 XCD = 2.5527 BOB
25 maj 2025	1 BOB = 0.3917 XCD	1 XCD = 2.5527 BOB
26 maj 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5572 BOB
27 maj 2025	1 BOB = 0.3911 XCD	1 XCD = 2.5567 BOB
28 maj 2025	1 BOB = 0.391 XCD	1 XCD = 2.5575 BOB
29 maj 2025	1 BOB = 0.3909 XCD	1 XCD = 2.5579 BOB
30 maj 2025	1 BOB = 0.3914 XCD	1 XCD = 2.5552 BOB
31 maj 2025	1 BOB = 0.3914 XCD	1 XCD = 2.5552 BOB

Jun 2025

Datum	BOB-XCD	XCD-BOB
01 jun 2025	1 BOB = 0.3914 XCD	1 XCD = 2.5552 BOB
02 jun 2025	1 BOB = 0.39 XCD	1 XCD = 2.5641 BOB
03 jun 2025	1 BOB = 0.39 XCD	1 XCD = 2.5641 BOB

BOB-XCD och XCD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter