> BOB-XAF och XAF-BOB växelkurser - 2025

BOB-XAF och XAF-BOB växelkurser - 2025

BOB-XAF och XAF-BOB växelkurser

Se växelkurserna för BOB-XAF XAF-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 87,7214 XAF

1 XAF = 0,0114 BOB

1år 2år 3år

BOB till XAFXAF till BOB

Jan 2025

Datum	BOB-XAF	XAF-BOB
01 jan 2025	1 BOB = 90.5255 XAF	1 XAF = 0.011 BOB
02 jan 2025	1 BOB = 91.8716 XAF	1 XAF = 0.0109 BOB
03 jan 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
04 jan 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
05 jan 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
06 jan 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
07 jan 2025	1 BOB = 91.1558 XAF	1 XAF = 0.011 BOB
08 jan 2025	1 BOB = 92.1765 XAF	1 XAF = 0.0108 BOB
09 jan 2025	1 BOB = 92.1556 XAF	1 XAF = 0.0109 BOB
10 jan 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
11 jan 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
12 jan 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
13 jan 2025	1 BOB = 92.8986 XAF	1 XAF = 0.0108 BOB
14 jan 2025	1 BOB = 92.5708 XAF	1 XAF = 0.0108 BOB
15 jan 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
16 jan 2025	1 BOB = 92.2454 XAF	1 XAF = 0.0108 BOB
17 jan 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
18 jan 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
19 jan 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
20 jan 2025	1 BOB = 92.1168 XAF	1 XAF = 0.0109 BOB
21 jan 2025	1 BOB = 91.6909 XAF	1 XAF = 0.0109 BOB
22 jan 2025	1 BOB = 91.6892 XAF	1 XAF = 0.0109 BOB
23 jan 2025	1 BOB = 91.2445 XAF	1 XAF = 0.011 BOB
24 jan 2025	1 BOB = 90.5281 XAF	1 XAF = 0.011 BOB
25 jan 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
26 jan 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
27 jan 2025	1 BOB = 89.968 XAF	1 XAF = 0.0111 BOB
28 jan 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
29 jan 2025	1 BOB = 91.2682 XAF	1 XAF = 0.011 BOB
30 jan 2025	1 BOB = 91.3471 XAF	1 XAF = 0.0109 BOB
31 jan 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB

Feb 2025

Datum	BOB-XAF	XAF-BOB
01 feb 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
02 feb 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
03 feb 2025	1 BOB = 92.3861 XAF	1 XAF = 0.0108 BOB
04 feb 2025	1 BOB = 91.9609 XAF	1 XAF = 0.0109 BOB
05 feb 2025	1 BOB = 91.1418 XAF	1 XAF = 0.011 BOB
06 feb 2025	1 BOB = 91.615 XAF	1 XAF = 0.0109 BOB
07 feb 2025	1 BOB = 91.4344 XAF	1 XAF = 0.0109 BOB
08 feb 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
09 feb 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
10 feb 2025	1 BOB = 91.6534 XAF	1 XAF = 0.0109 BOB
11 feb 2025	1 BOB = 91.9613 XAF	1 XAF = 0.0109 BOB
12 feb 2025	1 BOB = 91.4978 XAF	1 XAF = 0.0109 BOB
13 feb 2025	1 BOB = 91.503 XAF	1 XAF = 0.0109 BOB
14 feb 2025	1 BOB = 90.6916 XAF	1 XAF = 0.011 BOB
15 feb 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
16 feb 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
17 feb 2025	1 BOB = 90.2403 XAF	1 XAF = 0.0111 BOB
18 feb 2025	1 BOB = 90.7262 XAF	1 XAF = 0.011 BOB
19 feb 2025	1 BOB = 91.0545 XAF	1 XAF = 0.011 BOB
20 feb 2025	1 BOB = 91.255 XAF	1 XAF = 0.011 BOB
21 feb 2025	1 BOB = 90.6739 XAF	1 XAF = 0.011 BOB
22 feb 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
23 feb 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
24 feb 2025	1 BOB = 90.4884 XAF	1 XAF = 0.0111 BOB
25 feb 2025	1 BOB = 90.4996 XAF	1 XAF = 0.011 BOB
26 feb 2025	1 BOB = 90.401 XAF	1 XAF = 0.0111 BOB
27 feb 2025	1 BOB = 90.6134 XAF	1 XAF = 0.011 BOB
28 feb 2025	1 BOB = 91.2123 XAF	1 XAF = 0.011 BOB

Mar 2025

Datum	BOB-XAF	XAF-BOB
01 mar 2025	1 BOB = 91.2923 XAF	1 XAF = 0.011 BOB
02 mar 2025	1 BOB = 91.3124 XAF	1 XAF = 0.011 BOB
03 mar 2025	1 BOB = 91.3172 XAF	1 XAF = 0.011 BOB
04 mar 2025	1 BOB = 89.8317 XAF	1 XAF = 0.0111 BOB
05 mar 2025	1 BOB = 88.8951 XAF	1 XAF = 0.0112 BOB
06 mar 2025	1 BOB = 87.9079 XAF	1 XAF = 0.0114 BOB
07 mar 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
08 mar 2025	1 BOB = 87.3307 XAF	1 XAF = 0.0115 BOB
09 mar 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
10 mar 2025	1 BOB = 87.4085 XAF	1 XAF = 0.0114 BOB
11 mar 2025	1 BOB = 87.6075 XAF	1 XAF = 0.0114 BOB
12 mar 2025	1 BOB = 87.0746 XAF	1 XAF = 0.0115 BOB
13 mar 2025	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
14 mar 2025	1 BOB = 87.4717 XAF	1 XAF = 0.0114 BOB
15 mar 2025	1 BOB = 87.1125 XAF	1 XAF = 0.0115 BOB
16 mar 2025	1 BOB = 87.3737 XAF	1 XAF = 0.0114 BOB
17 mar 2025	1 BOB = 87.0778 XAF	1 XAF = 0.0115 BOB
18 mar 2025	1 BOB = 86.9263 XAF	1 XAF = 0.0115 BOB
19 mar 2025	1 BOB = 86.8963 XAF	1 XAF = 0.0115 BOB
20 mar 2025	1 BOB = 87.2897 XAF	1 XAF = 0.0115 BOB
21 mar 2025	1 BOB = 87.5242 XAF	1 XAF = 0.0114 BOB
22 mar 2025	1 BOB = 87.4843 XAF	1 XAF = 0.0114 BOB
23 mar 2025	1 BOB = 87.8004 XAF	1 XAF = 0.0114 BOB
24 mar 2025	1 BOB = 87.5045 XAF	1 XAF = 0.0114 BOB
25 mar 2025	1 BOB = 87.9776 XAF	1 XAF = 0.0114 BOB
26 mar 2025	1 BOB = 87.9649 XAF	1 XAF = 0.0114 BOB
27 mar 2025	1 BOB = 88.0007 XAF	1 XAF = 0.0114 BOB
28 mar 2025	1 BOB = 88.1299 XAF	1 XAF = 0.0113 BOB
29 mar 2025	1 BOB = 88.6492 XAF	1 XAF = 0.0113 BOB
30 mar 2025	1 BOB = 88.4514 XAF	1 XAF = 0.0113 BOB
31 mar 2025	1 BOB = 87.426 XAF	1 XAF = 0.0114 BOB

Apr 2025

Datum	BOB-XAF	XAF-BOB
01 apr 2025	1 BOB = 87.6762 XAF	1 XAF = 0.0114 BOB
02 apr 2025	1 BOB = 87.9417 XAF	1 XAF = 0.0114 BOB
03 apr 2025	1 BOB = 87.3503 XAF	1 XAF = 0.0114 BOB
04 apr 2025	1 BOB = 86.0602 XAF	1 XAF = 0.0116 BOB
05 apr 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
06 apr 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
07 apr 2025	1 BOB = 86.4344 XAF	1 XAF = 0.0116 BOB
08 apr 2025	1 BOB = 87.0578 XAF	1 XAF = 0.0115 BOB
09 apr 2025	1 BOB = 86.0151 XAF	1 XAF = 0.0116 BOB
10 apr 2025	1 BOB = 85.9466 XAF	1 XAF = 0.0116 BOB
11 apr 2025	1 BOB = 84.7901 XAF	1 XAF = 0.0118 BOB
12 apr 2025	1 BOB = 83.7321 XAF	1 XAF = 0.0119 BOB
13 apr 2025	1 BOB = 83.7467 XAF	1 XAF = 0.0119 BOB
14 apr 2025	1 BOB = 83.2968 XAF	1 XAF = 0.012 BOB
15 apr 2025	1 BOB = 83.6787 XAF	1 XAF = 0.012 BOB
16 apr 2025	1 BOB = 84.1586 XAF	1 XAF = 0.0119 BOB
17 apr 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
18 apr 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
19 apr 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
20 apr 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
21 apr 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
22 apr 2025	1 BOB = 82.6246 XAF	1 XAF = 0.0121 BOB
23 apr 2025	1 BOB = 83.2538 XAF	1 XAF = 0.012 BOB
24 apr 2025	1 BOB = 83.4225 XAF	1 XAF = 0.012 BOB
25 apr 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
26 apr 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
27 apr 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
28 apr 2025	1 BOB = 83.4551 XAF	1 XAF = 0.012 BOB
29 apr 2025	1 BOB = 83.4342 XAF	1 XAF = 0.012 BOB
30 apr 2025	1 BOB = 83.5508 XAF	1 XAF = 0.012 BOB

May 2025

Datum	BOB-XAF	XAF-BOB
01 maj 2025	1 BOB = 83.5504 XAF	1 XAF = 0.012 BOB
02 maj 2025	1 BOB = 83.7741 XAF	1 XAF = 0.0119 BOB
03 maj 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
04 maj 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
05 maj 2025	1 BOB = 83.4976 XAF	1 XAF = 0.012 BOB
06 maj 2025	1 BOB = 83.5089 XAF	1 XAF = 0.012 BOB
07 maj 2025	1 BOB = 83.5188 XAF	1 XAF = 0.012 BOB
08 maj 2025	1 BOB = 84.0974 XAF	1 XAF = 0.0119 BOB
09 maj 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
10 maj 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
11 maj 2025	1 BOB = 84.3805 XAF	1 XAF = 0.0119 BOB
12 maj 2025	1 BOB = 85.3666 XAF	1 XAF = 0.0117 BOB
13 maj 2025	1 BOB = 85.4863 XAF	1 XAF = 0.0117 BOB
14 maj 2025	1 BOB = 84.5189 XAF	1 XAF = 0.0118 BOB
15 maj 2025	1 BOB = 84.7626 XAF	1 XAF = 0.0118 BOB
16 maj 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
17 maj 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
18 maj 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
19 maj 2025	1 BOB = 83.9901 XAF	1 XAF = 0.0119 BOB
20 maj 2025	1 BOB = 84.4218 XAF	1 XAF = 0.0118 BOB
21 maj 2025	1 BOB = 83.7214 XAF	1 XAF = 0.0119 BOB
22 maj 2025	1 BOB = 84.0617 XAF	1 XAF = 0.0119 BOB
23 maj 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
24 maj 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
25 maj 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
26 maj 2025	1 BOB = 83.3808 XAF	1 XAF = 0.012 BOB
27 maj 2025	1 BOB = 83.6787 XAF	1 XAF = 0.012 BOB
28 maj 2025	1 BOB = 83.8162 XAF	1 XAF = 0.0119 BOB
29 maj 2025	1 BOB = 84.1078 XAF	1 XAF = 0.0119 BOB
30 maj 2025	1 BOB = 83.807 XAF	1 XAF = 0.0119 BOB
31 maj 2025	1 BOB = 83.8069 XAF	1 XAF = 0.0119 BOB

Jun 2025

Datum	BOB-XAF	XAF-BOB
01 jun 2025	1 BOB = 83.6943 XAF	1 XAF = 0.0119 BOB
02 jun 2025	1 BOB = 82.864 XAF	1 XAF = 0.0121 BOB
03 jun 2025	1 BOB = 83.2852 XAF	1 XAF = 0.012 BOB
04 jun 2025	1 BOB = 83.4035 XAF	1 XAF = 0.012 BOB
05 jun 2025	1 BOB = 83.4035 XAF	1 XAF = 0.012 BOB

BOB-XAF och XAF-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter