> BOB-UGX och UGX-BOB växelkurser - 2025

BOB-UGX och UGX-BOB växelkurser - 2025

BOB-UGX och UGX-BOB växelkurser

Se växelkurserna för BOB-UGX UGX-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 531,0826 UGX

1 UGX = 0,0019 BOB

1år 2år 3år

BOB till UGXUGX till BOB

Jan 2025

Datum	BOB-UGX	UGX-BOB
01 jan 2025	1 BOB = 529.664 UGX	1 UGX = 0.0019 BOB
02 jan 2025	1 BOB = 532.2129 UGX	1 UGX = 0.0019 BOB
03 jan 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
04 jan 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
05 jan 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
06 jan 2025	1 BOB = 534.1341 UGX	1 UGX = 0.0019 BOB
07 jan 2025	1 BOB = 534.4687 UGX	1 UGX = 0.0019 BOB
08 jan 2025	1 BOB = 535.9805 UGX	1 UGX = 0.0019 BOB
09 jan 2025	1 BOB = 535.2627 UGX	1 UGX = 0.0019 BOB
10 jan 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
11 jan 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
12 jan 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
13 jan 2025	1 BOB = 534.0603 UGX	1 UGX = 0.0019 BOB
14 jan 2025	1 BOB = 534.8418 UGX	1 UGX = 0.0019 BOB
15 jan 2025	1 BOB = 534.5655 UGX	1 UGX = 0.0019 BOB
16 jan 2025	1 BOB = 533.5396 UGX	1 UGX = 0.0019 BOB
17 jan 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
18 jan 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
19 jan 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
20 jan 2025	1 BOB = 533.2168 UGX	1 UGX = 0.0019 BOB
21 jan 2025	1 BOB = 531.8755 UGX	1 UGX = 0.0019 BOB
22 jan 2025	1 BOB = 534.7343 UGX	1 UGX = 0.0019 BOB
23 jan 2025	1 BOB = 533.3148 UGX	1 UGX = 0.0019 BOB
24 jan 2025	1 BOB = 533.8118 UGX	1 UGX = 0.0019 BOB
25 jan 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
26 jan 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
27 jan 2025	1 BOB = 532.0308 UGX	1 UGX = 0.0019 BOB
28 jan 2025	1 BOB = 534.1572 UGX	1 UGX = 0.0019 BOB
29 jan 2025	1 BOB = 534.012 UGX	1 UGX = 0.0019 BOB
30 jan 2025	1 BOB = 533.2127 UGX	1 UGX = 0.0019 BOB
31 jan 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB

Feb 2025

Datum	BOB-UGX	UGX-BOB
01 feb 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB
02 feb 2025	1 BOB = 532.7754 UGX	1 UGX = 0.0019 BOB
03 feb 2025	1 BOB = 531.1086 UGX	1 UGX = 0.0019 BOB
04 feb 2025	1 BOB = 532.5898 UGX	1 UGX = 0.0019 BOB
05 feb 2025	1 BOB = 532.5882 UGX	1 UGX = 0.0019 BOB
06 feb 2025	1 BOB = 531.8539 UGX	1 UGX = 0.0019 BOB
07 feb 2025	1 BOB = 531.4156 UGX	1 UGX = 0.0019 BOB
08 feb 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
09 feb 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
10 feb 2025	1 BOB = 529.9707 UGX	1 UGX = 0.0019 BOB
11 feb 2025	1 BOB = 531.7539 UGX	1 UGX = 0.0019 BOB
12 feb 2025	1 BOB = 532.4236 UGX	1 UGX = 0.0019 BOB
13 feb 2025	1 BOB = 532.4159 UGX	1 UGX = 0.0019 BOB
14 feb 2025	1 BOB = 532.554 UGX	1 UGX = 0.0019 BOB
15 feb 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
16 feb 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
17 feb 2025	1 BOB = 530.6095 UGX	1 UGX = 0.0019 BOB
18 feb 2025	1 BOB = 533.3563 UGX	1 UGX = 0.0019 BOB
19 feb 2025	1 BOB = 532.0604 UGX	1 UGX = 0.0019 BOB
20 feb 2025	1 BOB = 531.8654 UGX	1 UGX = 0.0019 BOB
21 feb 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
22 feb 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
23 feb 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
24 feb 2025	1 BOB = 530.8242 UGX	1 UGX = 0.0019 BOB
25 feb 2025	1 BOB = 532.9746 UGX	1 UGX = 0.0019 BOB
26 feb 2025	1 BOB = 532.664 UGX	1 UGX = 0.0019 BOB
27 feb 2025	1 BOB = 532.6626 UGX	1 UGX = 0.0019 BOB
28 feb 2025	1 BOB = 532.9479 UGX	1 UGX = 0.0019 BOB

Mar 2025

Datum	BOB-UGX	UGX-BOB
01 mar 2025	1 BOB = 532.0731 UGX	1 UGX = 0.0019 BOB
02 mar 2025	1 BOB = 531.1998 UGX	1 UGX = 0.0019 BOB
03 mar 2025	1 BOB = 530.846 UGX	1 UGX = 0.0019 BOB
04 mar 2025	1 BOB = 530.6866 UGX	1 UGX = 0.0019 BOB
05 mar 2025	1 BOB = 531.3728 UGX	1 UGX = 0.0019 BOB
06 mar 2025	1 BOB = 531.6515 UGX	1 UGX = 0.0019 BOB
07 mar 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
08 mar 2025	1 BOB = 530.1007 UGX	1 UGX = 0.0019 BOB
09 mar 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
10 mar 2025	1 BOB = 529.7489 UGX	1 UGX = 0.0019 BOB
11 mar 2025	1 BOB = 531.0849 UGX	1 UGX = 0.0019 BOB
12 mar 2025	1 BOB = 530.6036 UGX	1 UGX = 0.0019 BOB
13 mar 2025	1 BOB = 530.118 UGX	1 UGX = 0.0019 BOB
14 mar 2025	1 BOB = 530.5347 UGX	1 UGX = 0.0019 BOB
15 mar 2025	1 BOB = 530.4117 UGX	1 UGX = 0.0019 BOB
16 mar 2025	1 BOB = 531.7034 UGX	1 UGX = 0.0019 BOB
17 mar 2025	1 BOB = 530.8642 UGX	1 UGX = 0.0019 BOB
18 mar 2025	1 BOB = 530.8059 UGX	1 UGX = 0.0019 BOB
19 mar 2025	1 BOB = 530.7142 UGX	1 UGX = 0.0019 BOB
20 mar 2025	1 BOB = 530.5328 UGX	1 UGX = 0.0019 BOB
21 mar 2025	1 BOB = 530.4141 UGX	1 UGX = 0.0019 BOB
22 mar 2025	1 BOB = 530.5415 UGX	1 UGX = 0.0019 BOB
23 mar 2025	1 BOB = 531.7072 UGX	1 UGX = 0.0019 BOB
24 mar 2025	1 BOB = 528.8369 UGX	1 UGX = 0.0019 BOB
25 mar 2025	1 BOB = 530.7382 UGX	1 UGX = 0.0019 BOB
26 mar 2025	1 BOB = 530.5058 UGX	1 UGX = 0.0019 BOB
27 mar 2025	1 BOB = 530.3242 UGX	1 UGX = 0.0019 BOB
28 mar 2025	1 BOB = 529.8889 UGX	1 UGX = 0.0019 BOB
29 mar 2025	1 BOB = 535.5087 UGX	1 UGX = 0.0019 BOB
30 mar 2025	1 BOB = 536.094 UGX	1 UGX = 0.0019 BOB
31 mar 2025	1 BOB = 527.8108 UGX	1 UGX = 0.0019 BOB

Apr 2025

Datum	BOB-UGX	UGX-BOB
01 apr 2025	1 BOB = 529.3314 UGX	1 UGX = 0.0019 BOB
02 apr 2025	1 BOB = 527.8187 UGX	1 UGX = 0.0019 BOB
03 apr 2025	1 BOB = 527.6676 UGX	1 UGX = 0.0019 BOB
04 apr 2025	1 BOB = 528.9974 UGX	1 UGX = 0.0019 BOB
05 apr 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
06 apr 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
07 apr 2025	1 BOB = 536.6782 UGX	1 UGX = 0.0019 BOB
08 apr 2025	1 BOB = 535.5454 UGX	1 UGX = 0.0019 BOB
09 apr 2025	1 BOB = 534.4818 UGX	1 UGX = 0.0019 BOB
10 apr 2025	1 BOB = 534.7349 UGX	1 UGX = 0.0019 BOB
11 apr 2025	1 BOB = 533.1394 UGX	1 UGX = 0.0019 BOB
12 apr 2025	1 BOB = 531.7845 UGX	1 UGX = 0.0019 BOB
13 apr 2025	1 BOB = 532.9729 UGX	1 UGX = 0.0019 BOB
14 apr 2025	1 BOB = 529.9978 UGX	1 UGX = 0.0019 BOB
15 apr 2025	1 BOB = 530.557 UGX	1 UGX = 0.0019 BOB
16 apr 2025	1 BOB = 530.9063 UGX	1 UGX = 0.0019 BOB
17 apr 2025	1 BOB = 530.4458 UGX	1 UGX = 0.0019 BOB
18 apr 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
19 apr 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
20 apr 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
21 apr 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
22 apr 2025	1 BOB = 529.6913 UGX	1 UGX = 0.0019 BOB
23 apr 2025	1 BOB = 530.5242 UGX	1 UGX = 0.0019 BOB
24 apr 2025	1 BOB = 530.5816 UGX	1 UGX = 0.0019 BOB
25 apr 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
26 apr 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
27 apr 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
28 apr 2025	1 BOB = 529.6555 UGX	1 UGX = 0.0019 BOB
29 apr 2025	1 BOB = 530.3994 UGX	1 UGX = 0.0019 BOB
30 apr 2025	1 BOB = 530.1329 UGX	1 UGX = 0.0019 BOB

May 2025

Datum	BOB-UGX	UGX-BOB
01 maj 2025	1 BOB = 530.1235 UGX	1 UGX = 0.0019 BOB
02 maj 2025	1 BOB = 530.1358 UGX	1 UGX = 0.0019 BOB
03 maj 2025	1 BOB = 530.1405 UGX	1 UGX = 0.0019 BOB
04 maj 2025	1 BOB = 530.1405 UGX	1 UGX = 0.0019 BOB
05 maj 2025	1 BOB = 528.1314 UGX	1 UGX = 0.0019 BOB
06 maj 2025	1 BOB = 527.4184 UGX	1 UGX = 0.0019 BOB
07 maj 2025	1 BOB = 529.4995 UGX	1 UGX = 0.0019 BOB
08 maj 2025	1 BOB = 530.0188 UGX	1 UGX = 0.0019 BOB
09 maj 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
10 maj 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
11 maj 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
12 maj 2025	1 BOB = 527.6961 UGX	1 UGX = 0.0019 BOB
13 maj 2025	1 BOB = 529.6494 UGX	1 UGX = 0.0019 BOB
14 maj 2025	1 BOB = 528.6548 UGX	1 UGX = 0.0019 BOB
15 maj 2025	1 BOB = 528.2265 UGX	1 UGX = 0.0019 BOB
16 maj 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
17 maj 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
18 maj 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
19 maj 2025	1 BOB = 528.1573 UGX	1 UGX = 0.0019 BOB
20 maj 2025	1 BOB = 528.7001 UGX	1 UGX = 0.0019 BOB
21 maj 2025	1 BOB = 528.5585 UGX	1 UGX = 0.0019 BOB
22 maj 2025	1 BOB = 528.3748 UGX	1 UGX = 0.0019 BOB
23 maj 2025	1 BOB = 528.2277 UGX	1 UGX = 0.0019 BOB
24 maj 2025	1 BOB = 528.2417 UGX	1 UGX = 0.0019 BOB
25 maj 2025	1 BOB = 528.2417 UGX	1 UGX = 0.0019 BOB
26 maj 2025	1 BOB = 528.0331 UGX	1 UGX = 0.0019 BOB
27 maj 2025	1 BOB = 528.0057 UGX	1 UGX = 0.0019 BOB
28 maj 2025	1 BOB = 527.2123 UGX	1 UGX = 0.0019 BOB
29 maj 2025	1 BOB = 526.0931 UGX	1 UGX = 0.0019 BOB
30 maj 2025	1 BOB = 526.1322 UGX	1 UGX = 0.0019 BOB
31 maj 2025	1 BOB = 526.1321 UGX	1 UGX = 0.0019 BOB

Jun 2025

Datum	BOB-UGX	UGX-BOB
01 jun 2025	1 BOB = 526.1321 UGX	1 UGX = 0.0019 BOB
02 jun 2025	1 BOB = 525.1344 UGX	1 UGX = 0.0019 BOB
03 jun 2025	1 BOB = 525.1344 UGX	1 UGX = 0.0019 BOB

BOB-UGX och UGX-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter