> BOB-TWD och TWD-BOB växelkurser - 2025

BOB-TWD och TWD-BOB växelkurser - 2025

BOB-TWD och TWD-BOB växelkurser

Se växelkurserna för BOB-TWD TWD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 4,6642 TWD

1 TWD = 0,2144 BOB

1år 2år 3år

BOB till TWDTWD till BOB

Jan 2025

Datum	BOB-TWD	TWD-BOB
01 jan 2025	1 BOB = 4.7356 TWD	1 TWD = 0.2112 BOB
02 jan 2025	1 BOB = 4.7602 TWD	1 TWD = 0.2101 BOB
03 jan 2025	1 BOB = 4.7636 TWD	1 TWD = 0.2099 BOB
04 jan 2025	1 BOB = 4.7727 TWD	1 TWD = 0.2095 BOB
05 jan 2025	1 BOB = 4.7727 TWD	1 TWD = 0.2095 BOB
06 jan 2025	1 BOB = 4.7339 TWD	1 TWD = 0.2112 BOB
07 jan 2025	1 BOB = 4.7359 TWD	1 TWD = 0.2112 BOB
08 jan 2025	1 BOB = 4.7524 TWD	1 TWD = 0.2104 BOB
09 jan 2025	1 BOB = 4.7621 TWD	1 TWD = 0.21 BOB
10 jan 2025	1 BOB = 4.769 TWD	1 TWD = 0.2097 BOB
11 jan 2025	1 BOB = 4.7711 TWD	1 TWD = 0.2096 BOB
12 jan 2025	1 BOB = 4.7711 TWD	1 TWD = 0.2096 BOB
13 jan 2025	1 BOB = 4.7741 TWD	1 TWD = 0.2095 BOB
14 jan 2025	1 BOB = 4.7717 TWD	1 TWD = 0.2096 BOB
15 jan 2025	1 BOB = 4.7754 TWD	1 TWD = 0.2094 BOB
16 jan 2025	1 BOB = 4.7601 TWD	1 TWD = 0.2101 BOB
17 jan 2025	1 BOB = 4.7631 TWD	1 TWD = 0.2099 BOB
18 jan 2025	1 BOB = 4.7642 TWD	1 TWD = 0.2099 BOB
19 jan 2025	1 BOB = 4.7642 TWD	1 TWD = 0.2099 BOB
20 jan 2025	1 BOB = 4.7386 TWD	1 TWD = 0.211 BOB
21 jan 2025	1 BOB = 4.7402 TWD	1 TWD = 0.211 BOB
22 jan 2025	1 BOB = 4.7611 TWD	1 TWD = 0.21 BOB
23 jan 2025	1 BOB = 4.7421 TWD	1 TWD = 0.2109 BOB
24 jan 2025	1 BOB = 4.7361 TWD	1 TWD = 0.2111 BOB
25 jan 2025	1 BOB = 4.748 TWD	1 TWD = 0.2106 BOB
26 jan 2025	1 BOB = 4.748 TWD	1 TWD = 0.2106 BOB
27 jan 2025	1 BOB = 4.7329 TWD	1 TWD = 0.2113 BOB
28 jan 2025	1 BOB = 4.7626 TWD	1 TWD = 0.21 BOB
29 jan 2025	1 BOB = 4.7467 TWD	1 TWD = 0.2107 BOB
30 jan 2025	1 BOB = 4.752 TWD	1 TWD = 0.2104 BOB
31 jan 2025	1 BOB = 4.7621 TWD	1 TWD = 0.21 BOB

Feb 2025

Datum	BOB-TWD	TWD-BOB
01 feb 2025	1 BOB = 4.7693 TWD	1 TWD = 0.2097 BOB
02 feb 2025	1 BOB = 4.7614 TWD	1 TWD = 0.21 BOB
03 feb 2025	1 BOB = 4.7682 TWD	1 TWD = 0.2097 BOB
04 feb 2025	1 BOB = 4.7618 TWD	1 TWD = 0.21 BOB
05 feb 2025	1 BOB = 4.7483 TWD	1 TWD = 0.2106 BOB
06 feb 2025	1 BOB = 4.7504 TWD	1 TWD = 0.2105 BOB
07 feb 2025	1 BOB = 4.7389 TWD	1 TWD = 0.211 BOB
08 feb 2025	1 BOB = 4.7316 TWD	1 TWD = 0.2113 BOB
09 feb 2025	1 BOB = 4.7316 TWD	1 TWD = 0.2113 BOB
10 feb 2025	1 BOB = 4.7242 TWD	1 TWD = 0.2117 BOB
11 feb 2025	1 BOB = 4.7504 TWD	1 TWD = 0.2105 BOB
12 feb 2025	1 BOB = 4.7535 TWD	1 TWD = 0.2104 BOB
13 feb 2025	1 BOB = 4.7601 TWD	1 TWD = 0.2101 BOB
14 feb 2025	1 BOB = 4.7324 TWD	1 TWD = 0.2113 BOB
15 feb 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
16 feb 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
17 feb 2025	1 BOB = 4.7201 TWD	1 TWD = 0.2119 BOB
18 feb 2025	1 BOB = 4.7361 TWD	1 TWD = 0.2111 BOB
19 feb 2025	1 BOB = 4.7462 TWD	1 TWD = 0.2107 BOB
20 feb 2025	1 BOB = 4.7443 TWD	1 TWD = 0.2108 BOB
21 feb 2025	1 BOB = 4.7403 TWD	1 TWD = 0.211 BOB
22 feb 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
23 feb 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
24 feb 2025	1 BOB = 4.7292 TWD	1 TWD = 0.2115 BOB
25 feb 2025	1 BOB = 4.75 TWD	1 TWD = 0.2105 BOB
26 feb 2025	1 BOB = 4.7429 TWD	1 TWD = 0.2108 BOB
27 feb 2025	1 BOB = 4.7476 TWD	1 TWD = 0.2106 BOB
28 feb 2025	1 BOB = 4.762 TWD	1 TWD = 0.21 BOB

Mar 2025

Datum	BOB-TWD	TWD-BOB
01 mar 2025	1 BOB = 4.7671 TWD	1 TWD = 0.2098 BOB
02 mar 2025	1 BOB = 4.7597 TWD	1 TWD = 0.2101 BOB
03 mar 2025	1 BOB = 4.7559 TWD	1 TWD = 0.2103 BOB
04 mar 2025	1 BOB = 4.7401 TWD	1 TWD = 0.211 BOB
05 mar 2025	1 BOB = 4.759 TWD	1 TWD = 0.2101 BOB
06 mar 2025	1 BOB = 4.7582 TWD	1 TWD = 0.2102 BOB
07 mar 2025	1 BOB = 4.742 TWD	1 TWD = 0.2109 BOB
08 mar 2025	1 BOB = 4.7449 TWD	1 TWD = 0.2108 BOB
09 mar 2025	1 BOB = 4.7471 TWD	1 TWD = 0.2107 BOB
10 mar 2025	1 BOB = 4.7451 TWD	1 TWD = 0.2107 BOB
11 mar 2025	1 BOB = 4.7622 TWD	1 TWD = 0.21 BOB
12 mar 2025	1 BOB = 4.7673 TWD	1 TWD = 0.2098 BOB
13 mar 2025	1 BOB = 4.7724 TWD	1 TWD = 0.2095 BOB
14 mar 2025	1 BOB = 4.7765 TWD	1 TWD = 0.2094 BOB
15 mar 2025	1 BOB = 4.7782 TWD	1 TWD = 0.2093 BOB
16 mar 2025	1 BOB = 4.783 TWD	1 TWD = 0.2091 BOB
17 mar 2025	1 BOB = 4.7743 TWD	1 TWD = 0.2095 BOB
18 mar 2025	1 BOB = 4.7714 TWD	1 TWD = 0.2096 BOB
19 mar 2025	1 BOB = 4.7777 TWD	1 TWD = 0.2093 BOB
20 mar 2025	1 BOB = 4.7826 TWD	1 TWD = 0.2091 BOB
21 mar 2025	1 BOB = 4.7785 TWD	1 TWD = 0.2093 BOB
22 mar 2025	1 BOB = 4.786 TWD	1 TWD = 0.2089 BOB
23 mar 2025	1 BOB = 4.7926 TWD	1 TWD = 0.2087 BOB
24 mar 2025	1 BOB = 4.7666 TWD	1 TWD = 0.2098 BOB
25 mar 2025	1 BOB = 4.7837 TWD	1 TWD = 0.209 BOB
26 mar 2025	1 BOB = 4.7862 TWD	1 TWD = 0.2089 BOB
27 mar 2025	1 BOB = 4.7961 TWD	1 TWD = 0.2085 BOB
28 mar 2025	1 BOB = 4.7981 TWD	1 TWD = 0.2084 BOB
29 mar 2025	1 BOB = 4.8526 TWD	1 TWD = 0.2061 BOB
30 mar 2025	1 BOB = 4.8612 TWD	1 TWD = 0.2057 BOB
31 mar 2025	1 BOB = 4.7895 TWD	1 TWD = 0.2088 BOB

Apr 2025

Datum	BOB-TWD	TWD-BOB
01 apr 2025	1 BOB = 4.804 TWD	1 TWD = 0.2082 BOB
02 apr 2025	1 BOB = 4.799 TWD	1 TWD = 0.2084 BOB
03 apr 2025	1 BOB = 4.7939 TWD	1 TWD = 0.2086 BOB
04 apr 2025	1 BOB = 4.7878 TWD	1 TWD = 0.2089 BOB
05 apr 2025	1 BOB = 4.7718 TWD	1 TWD = 0.2096 BOB
06 apr 2025	1 BOB = 4.7718 TWD	1 TWD = 0.2096 BOB
07 apr 2025	1 BOB = 4.7695 TWD	1 TWD = 0.2097 BOB
08 apr 2025	1 BOB = 4.7856 TWD	1 TWD = 0.209 BOB
09 apr 2025	1 BOB = 4.7663 TWD	1 TWD = 0.2098 BOB
10 apr 2025	1 BOB = 4.7543 TWD	1 TWD = 0.2103 BOB
11 apr 2025	1 BOB = 4.7461 TWD	1 TWD = 0.2107 BOB
12 apr 2025	1 BOB = 4.6952 TWD	1 TWD = 0.213 BOB
13 apr 2025	1 BOB = 4.6997 TWD	1 TWD = 0.2128 BOB
14 apr 2025	1 BOB = 4.6728 TWD	1 TWD = 0.214 BOB
15 apr 2025	1 BOB = 4.6936 TWD	1 TWD = 0.2131 BOB
16 apr 2025	1 BOB = 4.705 TWD	1 TWD = 0.2125 BOB
17 apr 2025	1 BOB = 4.699 TWD	1 TWD = 0.2128 BOB
18 apr 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
19 apr 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
20 apr 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
21 apr 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
22 apr 2025	1 BOB = 4.7039 TWD	1 TWD = 0.2126 BOB
23 apr 2025	1 BOB = 4.7027 TWD	1 TWD = 0.2126 BOB
24 apr 2025	1 BOB = 4.7094 TWD	1 TWD = 0.2123 BOB
25 apr 2025	1 BOB = 4.7085 TWD	1 TWD = 0.2124 BOB
26 apr 2025	1 BOB = 4.7109 TWD	1 TWD = 0.2123 BOB
27 apr 2025	1 BOB = 4.7108 TWD	1 TWD = 0.2123 BOB
28 apr 2025	1 BOB = 4.6911 TWD	1 TWD = 0.2132 BOB
29 apr 2025	1 BOB = 4.6763 TWD	1 TWD = 0.2138 BOB
30 apr 2025	1 BOB = 4.6371 TWD	1 TWD = 0.2157 BOB

May 2025

Datum	BOB-TWD	TWD-BOB
01 maj 2025	1 BOB = 4.6275 TWD	1 TWD = 0.2161 BOB
02 maj 2025	1 BOB = 4.4033 TWD	1 TWD = 0.2271 BOB
03 maj 2025	1 BOB = 4.4351 TWD	1 TWD = 0.2255 BOB
04 maj 2025	1 BOB = 4.4351 TWD	1 TWD = 0.2255 BOB
05 maj 2025	1 BOB = 4.2244 TWD	1 TWD = 0.2367 BOB
06 maj 2025	1 BOB = 4.3403 TWD	1 TWD = 0.2304 BOB
07 maj 2025	1 BOB = 4.3805 TWD	1 TWD = 0.2283 BOB
08 maj 2025	1 BOB = 4.3758 TWD	1 TWD = 0.2285 BOB
09 maj 2025	1 BOB = 4.3727 TWD	1 TWD = 0.2287 BOB
10 maj 2025	1 BOB = 4.3811 TWD	1 TWD = 0.2283 BOB
11 maj 2025	1 BOB = 4.3811 TWD	1 TWD = 0.2283 BOB
12 maj 2025	1 BOB = 4.3936 TWD	1 TWD = 0.2276 BOB
13 maj 2025	1 BOB = 4.4113 TWD	1 TWD = 0.2267 BOB
14 maj 2025	1 BOB = 4.3798 TWD	1 TWD = 0.2283 BOB
15 maj 2025	1 BOB = 4.3657 TWD	1 TWD = 0.2291 BOB
16 maj 2025	1 BOB = 4.367 TWD	1 TWD = 0.229 BOB
17 maj 2025	1 BOB = 4.3589 TWD	1 TWD = 0.2294 BOB
18 maj 2025	1 BOB = 4.3589 TWD	1 TWD = 0.2294 BOB
19 maj 2025	1 BOB = 4.3531 TWD	1 TWD = 0.2297 BOB
20 maj 2025	1 BOB = 4.3699 TWD	1 TWD = 0.2288 BOB
21 maj 2025	1 BOB = 4.355 TWD	1 TWD = 0.2296 BOB
22 maj 2025	1 BOB = 4.3481 TWD	1 TWD = 0.23 BOB
23 maj 2025	1 BOB = 4.338 TWD	1 TWD = 0.2305 BOB
24 maj 2025	1 BOB = 4.3445 TWD	1 TWD = 0.2302 BOB
25 maj 2025	1 BOB = 4.3445 TWD	1 TWD = 0.2302 BOB
26 maj 2025	1 BOB = 4.3369 TWD	1 TWD = 0.2306 BOB
27 maj 2025	1 BOB = 4.348 TWD	1 TWD = 0.23 BOB
28 maj 2025	1 BOB = 4.3265 TWD	1 TWD = 0.2311 BOB
29 maj 2025	1 BOB = 4.3168 TWD	1 TWD = 0.2317 BOB
30 maj 2025	1 BOB = 4.3251 TWD	1 TWD = 0.2312 BOB
31 maj 2025	1 BOB = 4.3323 TWD	1 TWD = 0.2308 BOB

Jun 2025

Datum	BOB-TWD	TWD-BOB
01 jun 2025	1 BOB = 4.3323 TWD	1 TWD = 0.2308 BOB
02 jun 2025	1 BOB = 4.3286 TWD	1 TWD = 0.231 BOB
03 jun 2025	1 BOB = 4.3413 TWD	1 TWD = 0.2303 BOB
04 jun 2025	1 BOB = 4.3412 TWD	1 TWD = 0.2304 BOB

BOB-TWD och TWD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter