currencystats247.com

CurrencyStats247 > Växelkurser > BOB-TWD och TWD-BOB växelkurser - 2025

BOB-TWD och TWD-BOB växelkurser - 2025

BOB-TWD och TWD-BOB växelkurser

Se växelkurserna för BOB-TWD TWD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 4,7612 TWD
1 TWD = 0,21 BOB

Jan 2025

DatumBOB-TWDTWD-BOB
01 jan 2025 1 BOB = 4.7356 TWD 1 TWD = 0.2112 BOB
02 jan 2025 1 BOB = 4.7602 TWD 1 TWD = 0.2101 BOB
03 jan 2025 1 BOB = 4.7636 TWD 1 TWD = 0.2099 BOB
04 jan 2025 1 BOB = 4.7727 TWD 1 TWD = 0.2095 BOB
05 jan 2025 1 BOB = 4.7727 TWD 1 TWD = 0.2095 BOB
06 jan 2025 1 BOB = 4.7339 TWD 1 TWD = 0.2112 BOB
07 jan 2025 1 BOB = 4.7359 TWD 1 TWD = 0.2112 BOB
08 jan 2025 1 BOB = 4.7524 TWD 1 TWD = 0.2104 BOB
09 jan 2025 1 BOB = 4.7621 TWD 1 TWD = 0.21 BOB
10 jan 2025 1 BOB = 4.769 TWD 1 TWD = 0.2097 BOB
11 jan 2025 1 BOB = 4.7711 TWD 1 TWD = 0.2096 BOB
12 jan 2025 1 BOB = 4.7711 TWD 1 TWD = 0.2096 BOB
13 jan 2025 1 BOB = 4.7741 TWD 1 TWD = 0.2095 BOB
14 jan 2025 1 BOB = 4.7717 TWD 1 TWD = 0.2096 BOB
15 jan 2025 1 BOB = 4.7754 TWD 1 TWD = 0.2094 BOB
16 jan 2025 1 BOB = 4.7601 TWD 1 TWD = 0.2101 BOB
17 jan 2025 1 BOB = 4.7631 TWD 1 TWD = 0.2099 BOB
18 jan 2025 1 BOB = 4.7642 TWD 1 TWD = 0.2099 BOB
19 jan 2025 1 BOB = 4.7642 TWD 1 TWD = 0.2099 BOB
20 jan 2025 1 BOB = 4.7386 TWD 1 TWD = 0.211 BOB
21 jan 2025 1 BOB = 4.7402 TWD 1 TWD = 0.211 BOB
22 jan 2025 1 BOB = 4.7611 TWD 1 TWD = 0.21 BOB
23 jan 2025 1 BOB = 4.7421 TWD 1 TWD = 0.2109 BOB
24 jan 2025 1 BOB = 4.7361 TWD 1 TWD = 0.2111 BOB
25 jan 2025 1 BOB = 4.748 TWD 1 TWD = 0.2106 BOB
26 jan 2025 1 BOB = 4.748 TWD 1 TWD = 0.2106 BOB
27 jan 2025 1 BOB = 4.7329 TWD 1 TWD = 0.2113 BOB
28 jan 2025 1 BOB = 4.7626 TWD 1 TWD = 0.21 BOB
29 jan 2025 1 BOB = 4.7467 TWD 1 TWD = 0.2107 BOB
30 jan 2025 1 BOB = 4.752 TWD 1 TWD = 0.2104 BOB
31 jan 2025 1 BOB = 4.7621 TWD 1 TWD = 0.21 BOB

Feb 2025

DatumBOB-TWDTWD-BOB
01 feb 2025 1 BOB = 4.7693 TWD 1 TWD = 0.2097 BOB
02 feb 2025 1 BOB = 4.7614 TWD 1 TWD = 0.21 BOB
03 feb 2025 1 BOB = 4.7682 TWD 1 TWD = 0.2097 BOB
04 feb 2025 1 BOB = 4.7618 TWD 1 TWD = 0.21 BOB
05 feb 2025 1 BOB = 4.7483 TWD 1 TWD = 0.2106 BOB
06 feb 2025 1 BOB = 4.7504 TWD 1 TWD = 0.2105 BOB
07 feb 2025 1 BOB = 4.7389 TWD 1 TWD = 0.211 BOB
08 feb 2025 1 BOB = 4.7316 TWD 1 TWD = 0.2113 BOB
09 feb 2025 1 BOB = 4.7316 TWD 1 TWD = 0.2113 BOB
10 feb 2025 1 BOB = 4.7242 TWD 1 TWD = 0.2117 BOB
11 feb 2025 1 BOB = 4.7504 TWD 1 TWD = 0.2105 BOB
12 feb 2025 1 BOB = 4.7535 TWD 1 TWD = 0.2104 BOB
13 feb 2025 1 BOB = 4.7601 TWD 1 TWD = 0.2101 BOB
14 feb 2025 1 BOB = 4.7324 TWD 1 TWD = 0.2113 BOB
15 feb 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
16 feb 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
17 feb 2025 1 BOB = 4.7201 TWD 1 TWD = 0.2119 BOB
18 feb 2025 1 BOB = 4.7361 TWD 1 TWD = 0.2111 BOB
19 feb 2025 1 BOB = 4.7462 TWD 1 TWD = 0.2107 BOB
20 feb 2025 1 BOB = 4.7443 TWD 1 TWD = 0.2108 BOB
21 feb 2025 1 BOB = 4.7403 TWD 1 TWD = 0.211 BOB
22 feb 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
23 feb 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
24 feb 2025 1 BOB = 4.7292 TWD 1 TWD = 0.2115 BOB
25 feb 2025 1 BOB = 4.75 TWD 1 TWD = 0.2105 BOB
26 feb 2025 1 BOB = 4.7429 TWD 1 TWD = 0.2108 BOB
27 feb 2025 1 BOB = 4.7476 TWD 1 TWD = 0.2106 BOB
28 feb 2025 1 BOB = 4.762 TWD 1 TWD = 0.21 BOB

Mar 2025

DatumBOB-TWDTWD-BOB
01 mar 2025 1 BOB = 4.7671 TWD 1 TWD = 0.2098 BOB
02 mar 2025 1 BOB = 4.7597 TWD 1 TWD = 0.2101 BOB
03 mar 2025 1 BOB = 4.7559 TWD 1 TWD = 0.2103 BOB
04 mar 2025 1 BOB = 4.7401 TWD 1 TWD = 0.211 BOB
05 mar 2025 1 BOB = 4.759 TWD 1 TWD = 0.2101 BOB
06 mar 2025 1 BOB = 4.7582 TWD 1 TWD = 0.2102 BOB
07 mar 2025 1 BOB = 4.742 TWD 1 TWD = 0.2109 BOB
08 mar 2025 1 BOB = 4.7449 TWD 1 TWD = 0.2108 BOB
09 mar 2025 1 BOB = 4.7471 TWD 1 TWD = 0.2107 BOB
10 mar 2025 1 BOB = 4.7451 TWD 1 TWD = 0.2107 BOB
11 mar 2025 1 BOB = 4.7622 TWD 1 TWD = 0.21 BOB
12 mar 2025 1 BOB = 4.7673 TWD 1 TWD = 0.2098 BOB
13 mar 2025 1 BOB = 4.7724 TWD 1 TWD = 0.2095 BOB
14 mar 2025 1 BOB = 4.7765 TWD 1 TWD = 0.2094 BOB
15 mar 2025 1 BOB = 4.7782 TWD 1 TWD = 0.2093 BOB
16 mar 2025 1 BOB = 4.783 TWD 1 TWD = 0.2091 BOB
17 mar 2025 1 BOB = 4.7743 TWD 1 TWD = 0.2095 BOB
18 mar 2025 1 BOB = 4.7714 TWD 1 TWD = 0.2096 BOB
19 mar 2025 1 BOB = 4.7777 TWD 1 TWD = 0.2093 BOB
20 mar 2025 1 BOB = 4.7826 TWD 1 TWD = 0.2091 BOB
21 mar 2025 1 BOB = 4.7785 TWD 1 TWD = 0.2093 BOB
22 mar 2025 1 BOB = 4.786 TWD 1 TWD = 0.2089 BOB
23 mar 2025 1 BOB = 4.7926 TWD 1 TWD = 0.2087 BOB
24 mar 2025 1 BOB = 4.7666 TWD 1 TWD = 0.2098 BOB
25 mar 2025 1 BOB = 4.7837 TWD 1 TWD = 0.209 BOB
26 mar 2025 1 BOB = 4.7862 TWD 1 TWD = 0.2089 BOB
27 mar 2025 1 BOB = 4.7961 TWD 1 TWD = 0.2085 BOB
28 mar 2025 1 BOB = 4.7981 TWD 1 TWD = 0.2084 BOB
29 mar 2025 1 BOB = 4.8526 TWD 1 TWD = 0.2061 BOB
30 mar 2025 1 BOB = 4.8612 TWD 1 TWD = 0.2057 BOB
31 mar 2025 1 BOB = 4.7895 TWD 1 TWD = 0.2088 BOB

Apr 2025

DatumBOB-TWDTWD-BOB
01 apr 2025 1 BOB = 4.804 TWD 1 TWD = 0.2082 BOB
02 apr 2025 1 BOB = 4.799 TWD 1 TWD = 0.2084 BOB
03 apr 2025 1 BOB = 4.7939 TWD 1 TWD = 0.2086 BOB
04 apr 2025 1 BOB = 4.7878 TWD 1 TWD = 0.2089 BOB

BOB-TWD och TWD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats