> BOB-TRY och TRY-BOB växelkurser - 2025

BOB-TRY och TRY-BOB växelkurser - 2025

BOB-TRY och TRY-BOB växelkurser

Se växelkurserna för BOB-TRY TRY-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 5,3827 TRY

1 TRY = 0,1858 BOB

1år 2år 3år

BOB till TRYTRY till BOB

Jan 2025

Datum	BOB-TRY	TRY-BOB
01 jan 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 jan 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 jan 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 jan 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 jan 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 jan 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 jan 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 jan 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 jan 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 jan 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 jan 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 jan 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 jan 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 jan 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 jan 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 jan 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 jan 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 jan 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 jan 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 jan 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 jan 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 jan 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 jan 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 jan 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 jan 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 jan 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 jan 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 jan 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 jan 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 jan 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 jan 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Datum	BOB-TRY	TRY-BOB
01 feb 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 feb 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 feb 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 feb 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 feb 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 feb 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 feb 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 feb 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 feb 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 feb 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 feb 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 feb 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 feb 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 feb 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 feb 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 feb 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 feb 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 feb 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 feb 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 feb 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 feb 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 feb 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Datum	BOB-TRY	TRY-BOB
01 mar 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 mar 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 mar 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 mar 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 mar 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 mar 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 mar 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 mar 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 mar 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 mar 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 mar 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 mar 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 mar 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 mar 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 mar 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 mar 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 mar 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 mar 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 mar 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 mar 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 mar 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 mar 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 mar 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 mar 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 mar 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 mar 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 mar 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 mar 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 mar 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 mar 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 mar 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Datum	BOB-TRY	TRY-BOB
01 apr 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 apr 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 apr 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 apr 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 apr 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 apr 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 apr 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 apr 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 apr 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 apr 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 apr 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 apr 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 apr 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 apr 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 apr 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 apr 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 apr 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 apr 2025	1 BOB = 5.5199 TRY	1 TRY = 0.1812 BOB
20 apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
21 apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
22 apr 2025	1 BOB = 5.5372 TRY	1 TRY = 0.1806 BOB
23 apr 2025	1 BOB = 5.5417 TRY	1 TRY = 0.1805 BOB
24 apr 2025	1 BOB = 5.5489 TRY	1 TRY = 0.1802 BOB
25 apr 2025	1 BOB = 5.5601 TRY	1 TRY = 0.1799 BOB
26 apr 2025	1 BOB = 5.5605 TRY	1 TRY = 0.1798 BOB
27 apr 2025	1 BOB = 5.5643 TRY	1 TRY = 0.1797 BOB
28 apr 2025	1 BOB = 5.5505 TRY	1 TRY = 0.1802 BOB
29 apr 2025	1 BOB = 5.5645 TRY	1 TRY = 0.1797 BOB
30 apr 2025	1 BOB = 5.5701 TRY	1 TRY = 0.1795 BOB

May 2025

Datum	BOB-TRY	TRY-BOB
01 maj 2025	1 BOB = 5.5484 TRY	1 TRY = 0.1802 BOB
02 maj 2025	1 BOB = 5.5796 TRY	1 TRY = 0.1792 BOB
03 maj 2025	1 BOB = 5.5529 TRY	1 TRY = 0.1801 BOB
04 maj 2025	1 BOB = 5.5724 TRY	1 TRY = 0.1795 BOB
05 maj 2025	1 BOB = 5.5774 TRY	1 TRY = 0.1793 BOB
06 maj 2025	1 BOB = 5.5666 TRY	1 TRY = 0.1796 BOB
07 maj 2025	1 BOB = 5.5922 TRY	1 TRY = 0.1788 BOB
08 maj 2025	1 BOB = 5.5966 TRY	1 TRY = 0.1787 BOB
09 maj 2025	1 BOB = 5.6098 TRY	1 TRY = 0.1783 BOB
10 maj 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
11 maj 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
12 maj 2025	1 BOB = 5.6016 TRY	1 TRY = 0.1785 BOB
13 maj 2025	1 BOB = 5.6147 TRY	1 TRY = 0.1781 BOB
14 maj 2025	1 BOB = 5.6024 TRY	1 TRY = 0.1785 BOB
15 maj 2025	1 BOB = 5.596 TRY	1 TRY = 0.1787 BOB
16 maj 2025	1 BOB = 5.62 TRY	1 TRY = 0.1779 BOB
17 maj 2025	1 BOB = 5.6052 TRY	1 TRY = 0.1784 BOB
18 maj 2025	1 BOB = 5.5788 TRY	1 TRY = 0.1792 BOB
19 maj 2025	1 BOB = 5.6083 TRY	1 TRY = 0.1783 BOB
20 maj 2025	1 BOB = 5.6248 TRY	1 TRY = 0.1778 BOB
21 maj 2025	1 BOB = 5.6216 TRY	1 TRY = 0.1779 BOB
22 maj 2025	1 BOB = 5.6379 TRY	1 TRY = 0.1774 BOB
23 maj 2025	1 BOB = 5.6464 TRY	1 TRY = 0.1771 BOB
24 maj 2025	1 BOB = 5.652 TRY	1 TRY = 0.1769 BOB
25 maj 2025	1 BOB = 5.6319 TRY	1 TRY = 0.1776 BOB
26 maj 2025	1 BOB = 5.636 TRY	1 TRY = 0.1774 BOB
27 maj 2025	1 BOB = 5.6444 TRY	1 TRY = 0.1772 BOB
28 maj 2025	1 BOB = 5.6526 TRY	1 TRY = 0.1769 BOB
29 maj 2025	1 BOB = 5.6574 TRY	1 TRY = 0.1768 BOB
30 maj 2025	1 BOB = 5.6826 TRY	1 TRY = 0.176 BOB
31 maj 2025	1 BOB = 5.6877 TRY	1 TRY = 0.1758 BOB

Jun 2025

Datum	BOB-TRY	TRY-BOB
01 jun 2025	1 BOB = 5.6739 TRY	1 TRY = 0.1762 BOB
02 jun 2025	1 BOB = 5.6547 TRY	1 TRY = 0.1768 BOB
03 jun 2025	1 BOB = 5.666 TRY	1 TRY = 0.1765 BOB

BOB-TRY och TRY-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter