> BOB-TOP och TOP-BOB växelkurser - 2025

BOB-TOP och TOP-BOB växelkurser - 2025

BOB-TOP och TOP-BOB växelkurser

Se växelkurserna för BOB-TOP TOP-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 0,3405 TOP

1 TOP = 2,9372 BOB

1år 2år 3år

BOB till TOPTOP till BOB

Jan 2025

Datum	BOB-TOP	TOP-BOB
01 jan 2025	1 BOB = 0.3379 TOP	1 TOP = 2.9593 BOB
02 jan 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9508 BOB
03 jan 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9512 BOB
04 jan 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9457 BOB
05 jan 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9457 BOB
06 jan 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9533 BOB
07 jan 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9517 BOB
08 jan 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9537 BOB
09 jan 2025	1 BOB = 0.339 TOP	1 TOP = 2.95 BOB
10 jan 2025	1 BOB = 0.339 TOP	1 TOP = 2.9501 BOB
11 jan 2025	1 BOB = 0.3375 TOP	1 TOP = 2.9631 BOB
12 jan 2025	1 BOB = 0.3375 TOP	1 TOP = 2.9631 BOB
13 jan 2025	1 BOB = 0.3381 TOP	1 TOP = 2.9581 BOB
14 jan 2025	1 BOB = 0.3385 TOP	1 TOP = 2.954 BOB
15 jan 2025	1 BOB = 0.339 TOP	1 TOP = 2.9499 BOB
16 jan 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9524 BOB
17 jan 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9512 BOB
18 jan 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9503 BOB
19 jan 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9503 BOB
20 jan 2025	1 BOB = 0.3385 TOP	1 TOP = 2.9544 BOB
21 jan 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9503 BOB
22 jan 2025	1 BOB = 0.3408 TOP	1 TOP = 2.9345 BOB
23 jan 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9521 BOB
24 jan 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9513 BOB
25 jan 2025	1 BOB = 0.3396 TOP	1 TOP = 2.9449 BOB
26 jan 2025	1 BOB = 0.3396 TOP	1 TOP = 2.9449 BOB
27 jan 2025	1 BOB = 0.3377 TOP	1 TOP = 2.9612 BOB
28 jan 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9526 BOB
29 jan 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9521 BOB
30 jan 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9488 BOB
31 jan 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9494 BOB

Feb 2025

Datum	BOB-TOP	TOP-BOB
01 feb 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9493 BOB
02 feb 2025	1 BOB = 0.3385 TOP	1 TOP = 2.9543 BOB
03 feb 2025	1 BOB = 0.3383 TOP	1 TOP = 2.9556 BOB
04 feb 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
05 feb 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9515 BOB
06 feb 2025	1 BOB = 0.3389 TOP	1 TOP = 2.951 BOB
07 feb 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9524 BOB
08 feb 2025	1 BOB = 0.3374 TOP	1 TOP = 2.9636 BOB
09 feb 2025	1 BOB = 0.3374 TOP	1 TOP = 2.9636 BOB
10 feb 2025	1 BOB = 0.3375 TOP	1 TOP = 2.9634 BOB
11 feb 2025	1 BOB = 0.339 TOP	1 TOP = 2.9498 BOB
12 feb 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9508 BOB
13 feb 2025	1 BOB = 0.3398 TOP	1 TOP = 2.9431 BOB
14 feb 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9514 BOB
15 feb 2025	1 BOB = 0.3399 TOP	1 TOP = 2.9416 BOB
16 feb 2025	1 BOB = 0.3399 TOP	1 TOP = 2.9416 BOB
17 feb 2025	1 BOB = 0.3377 TOP	1 TOP = 2.9611 BOB
18 feb 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9526 BOB
19 feb 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9493 BOB
20 feb 2025	1 BOB = 0.3484 TOP	1 TOP = 2.8707 BOB
21 feb 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9517 BOB
22 feb 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9513 BOB
23 feb 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9513 BOB
24 feb 2025	1 BOB = 0.3383 TOP	1 TOP = 2.9559 BOB
25 feb 2025	1 BOB = 0.3392 TOP	1 TOP = 2.948 BOB
26 feb 2025	1 BOB = 0.3474 TOP	1 TOP = 2.8786 BOB
27 feb 2025	1 BOB = 0.339 TOP	1 TOP = 2.9495 BOB
28 feb 2025	1 BOB = 0.3483 TOP	1 TOP = 2.8708 BOB

Mar 2025

Datum	BOB-TOP	TOP-BOB
01 mar 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9485 BOB
02 mar 2025	1 BOB = 0.3469 TOP	1 TOP = 2.8825 BOB
03 mar 2025	1 BOB = 0.3467 TOP	1 TOP = 2.884 BOB
04 mar 2025	1 BOB = 0.3382 TOP	1 TOP = 2.9568 BOB
05 mar 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9459 BOB
06 mar 2025	1 BOB = 0.339 TOP	1 TOP = 2.9503 BOB
07 mar 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9518 BOB
08 mar 2025	1 BOB = 0.3476 TOP	1 TOP = 2.8771 BOB
09 mar 2025	1 BOB = 0.3385 TOP	1 TOP = 2.9539 BOB
10 mar 2025	1 BOB = 0.3446 TOP	1 TOP = 2.9021 BOB
11 mar 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8688 BOB
12 mar 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9526 BOB
13 mar 2025	1 BOB = 0.339 TOP	1 TOP = 2.9501 BOB
14 mar 2025	1 BOB = 0.3488 TOP	1 TOP = 2.8673 BOB
15 mar 2025	1 BOB = 0.3397 TOP	1 TOP = 2.9435 BOB
16 mar 2025	1 BOB = 0.3487 TOP	1 TOP = 2.8679 BOB
17 mar 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9511 BOB
18 mar 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8688 BOB
19 mar 2025	1 BOB = 0.3485 TOP	1 TOP = 2.8691 BOB
20 mar 2025	1 BOB = 0.3481 TOP	1 TOP = 2.8726 BOB
21 mar 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8688 BOB
22 mar 2025	1 BOB = 0.3398 TOP	1 TOP = 2.9431 BOB
23 mar 2025	1 BOB = 0.3492 TOP	1 TOP = 2.8634 BOB
24 mar 2025	1 BOB = 0.3473 TOP	1 TOP = 2.879 BOB
25 mar 2025	1 BOB = 0.3487 TOP	1 TOP = 2.8677 BOB
26 mar 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9519 BOB
27 mar 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9488 BOB
28 mar 2025	1 BOB = 0.339 TOP	1 TOP = 2.9501 BOB
29 mar 2025	1 BOB = 0.3523 TOP	1 TOP = 2.8385 BOB
30 mar 2025	1 BOB = 0.3521 TOP	1 TOP = 2.8398 BOB
31 mar 2025	1 BOB = 0.3377 TOP	1 TOP = 2.961 BOB

Apr 2025

Datum	BOB-TOP	TOP-BOB
01 apr 2025	1 BOB = 0.3483 TOP	1 TOP = 2.8707 BOB
02 apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9493 BOB
03 apr 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8686 BOB
04 apr 2025	1 BOB = 0.3397 TOP	1 TOP = 2.9436 BOB
05 apr 2025	1 BOB = 0.3369 TOP	1 TOP = 2.9686 BOB
06 apr 2025	1 BOB = 0.3369 TOP	1 TOP = 2.9686 BOB
07 apr 2025	1 BOB = 0.3381 TOP	1 TOP = 2.9581 BOB
08 apr 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8686 BOB
09 apr 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9481 BOB
10 apr 2025	1 BOB = 0.3493 TOP	1 TOP = 2.8627 BOB
11 apr 2025	1 BOB = 0.3485 TOP	1 TOP = 2.8696 BOB
12 apr 2025	1 BOB = 0.3396 TOP	1 TOP = 2.9443 BOB
13 apr 2025	1 BOB = 0.3482 TOP	1 TOP = 2.8721 BOB
14 apr 2025	1 BOB = 0.3462 TOP	1 TOP = 2.8882 BOB
15 apr 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9529 BOB
16 apr 2025	1 BOB = 0.3488 TOP	1 TOP = 2.8672 BOB
17 apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
18 apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
19 apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
20 apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
21 apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
22 apr 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
23 apr 2025	1 BOB = 0.339 TOP	1 TOP = 2.95 BOB
24 apr 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9482 BOB
25 apr 2025	1 BOB = 0.339 TOP	1 TOP = 2.9503 BOB
26 apr 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
27 apr 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
28 apr 2025	1 BOB = 0.3381 TOP	1 TOP = 2.9574 BOB
29 apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9493 BOB
30 apr 2025	1 BOB = 0.339 TOP	1 TOP = 2.9495 BOB

May 2025

Datum	BOB-TOP	TOP-BOB
01 maj 2025	1 BOB = 0.3379 TOP	1 TOP = 2.9592 BOB
02 maj 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9511 BOB
03 maj 2025	1 BOB = 0.3381 TOP	1 TOP = 2.9574 BOB
04 maj 2025	1 BOB = 0.3381 TOP	1 TOP = 2.9574 BOB
05 maj 2025	1 BOB = 0.3385 TOP	1 TOP = 2.9539 BOB
06 maj 2025	1 BOB = 0.3378 TOP	1 TOP = 2.9607 BOB
07 maj 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9505 BOB
08 maj 2025	1 BOB = 0.3393 TOP	1 TOP = 2.9474 BOB
09 maj 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9492 BOB
10 maj 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9492 BOB
11 maj 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9492 BOB
12 maj 2025	1 BOB = 0.3384 TOP	1 TOP = 2.9554 BOB
13 maj 2025	1 BOB = 0.3391 TOP	1 TOP = 2.949 BOB
14 maj 2025	1 BOB = 0.3385 TOP	1 TOP = 2.9542 BOB
15 maj 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9523 BOB
16 maj 2025	1 BOB = 0.3391 TOP	1 TOP = 2.949 BOB
17 maj 2025	1 BOB = 0.3378 TOP	1 TOP = 2.9599 BOB
18 maj 2025	1 BOB = 0.3378 TOP	1 TOP = 2.9599 BOB
19 maj 2025	1 BOB = 0.3382 TOP	1 TOP = 2.957 BOB
20 maj 2025	1 BOB = 0.3391 TOP	1 TOP = 2.949 BOB
21 maj 2025	1 BOB = 0.339 TOP	1 TOP = 2.9495 BOB
22 maj 2025	1 BOB = 0.3393 TOP	1 TOP = 2.9471 BOB
23 maj 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9515 BOB
24 maj 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9456 BOB
25 maj 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9456 BOB
26 maj 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9508 BOB
27 maj 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
28 maj 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9511 BOB
29 maj 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9516 BOB
30 maj 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9485 BOB
31 maj 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9485 BOB

Jun 2025

Datum	BOB-TOP	TOP-BOB
01 jun 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9485 BOB
02 jun 2025	1 BOB = 0.338 TOP	1 TOP = 2.9588 BOB
03 jun 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9536 BOB

BOB-TOP och TOP-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter