CurrencyStats247

> BOB-TOP och TOP-BOB växelkurser - 2024

BOB-TOP och TOP-BOB växelkurser - 2024

BOB-TOP och TOP-BOB växelkurser

Se växelkurserna för BOB-TOP TOP-BOB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BOB = 0,3413 TOP

1 TOP = 2,9301 BOB

1år 2år 3år

BOB till TOPTOP till BOB

Jan 2024

Datum	BOB-TOP	TOP-BOB
01 jan 2024	1 BOB = 0.3363 TOP	1 TOP = 2.9733 BOB
02 jan 2024	1 BOB = 0.3373 TOP	1 TOP = 2.9651 BOB
03 jan 2024	1 BOB = 0.339 TOP	1 TOP = 2.9495 BOB
04 jan 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9487 BOB
05 jan 2024	1 BOB = 0.3398 TOP	1 TOP = 2.9425 BOB
06 jan 2024	1 BOB = 0.3412 TOP	1 TOP = 2.931 BOB
07 jan 2024	1 BOB = 0.3412 TOP	1 TOP = 2.931 BOB
08 jan 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9453 BOB
09 jan 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9453 BOB
10 jan 2024	1 BOB = 0.3398 TOP	1 TOP = 2.9427 BOB
11 jan 2024	1 BOB = 0.3398 TOP	1 TOP = 2.9431 BOB
12 jan 2024	1 BOB = 0.3399 TOP	1 TOP = 2.9418 BOB
13 jan 2024	1 BOB = 0.3406 TOP	1 TOP = 2.936 BOB
14 jan 2024	1 BOB = 0.3406 TOP	1 TOP = 2.936 BOB
15 jan 2024	1 BOB = 0.3405 TOP	1 TOP = 2.9369 BOB
16 jan 2024	1 BOB = 0.3403 TOP	1 TOP = 2.9385 BOB
17 jan 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9246 BOB
18 jan 2024	1 BOB = 0.3427 TOP	1 TOP = 2.9184 BOB
19 jan 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9213 BOB
20 jan 2024	1 BOB = 0.3434 TOP	1 TOP = 2.912 BOB
21 jan 2024	1 BOB = 0.3434 TOP	1 TOP = 2.912 BOB
22 jan 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9211 BOB
23 jan 2024	1 BOB = 0.3429 TOP	1 TOP = 2.9164 BOB
24 jan 2024	1 BOB = 0.3429 TOP	1 TOP = 2.9159 BOB
25 jan 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9225 BOB
26 jan 2024	1 BOB = 0.3425 TOP	1 TOP = 2.9195 BOB
27 jan 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9218 BOB
28 jan 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9218 BOB
29 jan 2024	1 BOB = 0.3425 TOP	1 TOP = 2.9201 BOB
30 jan 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9212 BOB
31 jan 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9244 BOB

Feb 2024

Datum	BOB-TOP	TOP-BOB
01 feb 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9226 BOB
02 feb 2024	1 BOB = 0.342 TOP	1 TOP = 2.9241 BOB
03 feb 2024	1 BOB = 0.342 TOP	1 TOP = 2.9241 BOB
04 feb 2024	1 BOB = 0.342 TOP	1 TOP = 2.9241 BOB
05 feb 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9142 BOB
06 feb 2024	1 BOB = 0.3435 TOP	1 TOP = 2.9111 BOB
07 feb 2024	1 BOB = 0.3432 TOP	1 TOP = 2.914 BOB
08 feb 2024	1 BOB = 0.3412 TOP	1 TOP = 2.9305 BOB
09 feb 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9135 BOB
10 feb 2024	1 BOB = 0.3435 TOP	1 TOP = 2.911 BOB
11 feb 2024	1 BOB = 0.3435 TOP	1 TOP = 2.911 BOB
12 feb 2024	1 BOB = 0.3426 TOP	1 TOP = 2.919 BOB
13 feb 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9212 BOB
14 feb 2024	1 BOB = 0.344 TOP	1 TOP = 2.9068 BOB
15 feb 2024	1 BOB = 0.3437 TOP	1 TOP = 2.9093 BOB
16 feb 2024	1 BOB = 0.3427 TOP	1 TOP = 2.9182 BOB
17 feb 2024	1 BOB = 0.3427 TOP	1 TOP = 2.9182 BOB
18 feb 2024	1 BOB = 0.3428 TOP	1 TOP = 2.9171 BOB
19 feb 2024	1 BOB = 0.3466 TOP	1 TOP = 2.885 BOB
20 feb 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9216 BOB
21 feb 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9246 BOB
22 feb 2024	1 BOB = 0.3417 TOP	1 TOP = 2.9267 BOB
23 feb 2024	1 BOB = 0.3415 TOP	1 TOP = 2.928 BOB
24 feb 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9248 BOB
25 feb 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9248 BOB
26 feb 2024	1 BOB = 0.3415 TOP	1 TOP = 2.9284 BOB
27 feb 2024	1 BOB = 0.3413 TOP	1 TOP = 2.9304 BOB
28 feb 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9247 BOB
29 feb 2024	1 BOB = 0.3429 TOP	1 TOP = 2.9162 BOB

Mar 2024

Datum	BOB-TOP	TOP-BOB
01 mar 2024	1 BOB = 0.3435 TOP	1 TOP = 2.9108 BOB
02 mar 2024	1 BOB = 0.3445 TOP	1 TOP = 2.9025 BOB
03 mar 2024	1 BOB = 0.3445 TOP	1 TOP = 2.9025 BOB
04 mar 2024	1 BOB = 0.3429 TOP	1 TOP = 2.9165 BOB
05 mar 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9147 BOB
06 mar 2024	1 BOB = 0.3433 TOP	1 TOP = 2.9131 BOB
07 mar 2024	1 BOB = 0.3425 TOP	1 TOP = 2.9198 BOB
08 mar 2024	1 BOB = 0.3411 TOP	1 TOP = 2.9314 BOB
09 mar 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9275 BOB
10 mar 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9275 BOB
11 mar 2024	1 BOB = 0.3409 TOP	1 TOP = 2.9338 BOB
12 mar 2024	1 BOB = 0.341 TOP	1 TOP = 2.9323 BOB
13 mar 2024	1 BOB = 0.3404 TOP	1 TOP = 2.9379 BOB
14 mar 2024	1 BOB = 0.3412 TOP	1 TOP = 2.9305 BOB
15 mar 2024	1 BOB = 0.342 TOP	1 TOP = 2.9237 BOB
16 mar 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9244 BOB
17 mar 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9244 BOB
18 mar 2024	1 BOB = 0.3427 TOP	1 TOP = 2.9183 BOB
19 mar 2024	1 BOB = 0.3428 TOP	1 TOP = 2.9174 BOB
20 mar 2024	1 BOB = 0.3434 TOP	1 TOP = 2.9122 BOB
21 mar 2024	1 BOB = 0.343 TOP	1 TOP = 2.9158 BOB
22 mar 2024	1 BOB = 0.3434 TOP	1 TOP = 2.912 BOB
23 mar 2024	1 BOB = 0.3448 TOP	1 TOP = 2.9004 BOB
24 mar 2024	1 BOB = 0.3448 TOP	1 TOP = 2.9004 BOB
25 mar 2024	1 BOB = 0.3441 TOP	1 TOP = 2.9065 BOB
26 mar 2024	1 BOB = 0.3397 TOP	1 TOP = 2.944 BOB
27 mar 2024	1 BOB = 0.344 TOP	1 TOP = 2.907 BOB
28 mar 2024	1 BOB = 0.3442 TOP	1 TOP = 2.9052 BOB
29 mar 2024	1 BOB = 0.3429 TOP	1 TOP = 2.9162 BOB
30 mar 2024	1 BOB = 0.3434 TOP	1 TOP = 2.9124 BOB
31 mar 2024	1 BOB = 0.3434 TOP	1 TOP = 2.9124 BOB

Apr 2024

Datum	BOB-TOP	TOP-BOB
01 apr 2024	1 BOB = 0.343 TOP	1 TOP = 2.9151 BOB
02 apr 2024	1 BOB = 0.345 TOP	1 TOP = 2.8983 BOB
03 apr 2024	1 BOB = 0.3451 TOP	1 TOP = 2.8977 BOB
04 apr 2024	1 BOB = 0.344 TOP	1 TOP = 2.9074 BOB
05 apr 2024	1 BOB = 0.3435 TOP	1 TOP = 2.9114 BOB
06 apr 2024	1 BOB = 0.3439 TOP	1 TOP = 2.9074 BOB
07 apr 2024	1 BOB = 0.3439 TOP	1 TOP = 2.9074 BOB
08 apr 2024	1 BOB = 0.3427 TOP	1 TOP = 2.9183 BOB
09 apr 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9145 BOB
10 apr 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9212 BOB
11 apr 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9137 BOB
12 apr 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9143 BOB
13 apr 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9143 BOB
14 apr 2024	1 BOB = 0.3438 TOP	1 TOP = 2.9088 BOB
15 apr 2024	1 BOB = 0.3455 TOP	1 TOP = 2.8941 BOB
16 apr 2024	1 BOB = 0.3449 TOP	1 TOP = 2.8996 BOB
17 apr 2024	1 BOB = 0.346 TOP	1 TOP = 2.8906 BOB
18 apr 2024	1 BOB = 0.3446 TOP	1 TOP = 2.9017 BOB
19 apr 2024	1 BOB = 0.3454 TOP	1 TOP = 2.8956 BOB
20 apr 2024	1 BOB = 0.3461 TOP	1 TOP = 2.8891 BOB
21 apr 2024	1 BOB = 0.3461 TOP	1 TOP = 2.8891 BOB
22 apr 2024	1 BOB = 0.3449 TOP	1 TOP = 2.8993 BOB
23 apr 2024	1 BOB = 0.3462 TOP	1 TOP = 2.8887 BOB
24 apr 2024	1 BOB = 0.3457 TOP	1 TOP = 2.8927 BOB
25 apr 2024	1 BOB = 0.345 TOP	1 TOP = 2.8985 BOB
26 apr 2024	1 BOB = 0.3441 TOP	1 TOP = 2.9058 BOB
27 apr 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9145 BOB
28 apr 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9145 BOB
29 apr 2024	1 BOB = 0.3509 TOP	1 TOP = 2.8502 BOB
30 apr 2024	1 BOB = 0.3445 TOP	1 TOP = 2.9031 BOB

May 2024

Datum	BOB-TOP	TOP-BOB
01 maj 2024	1 BOB = 0.3457 TOP	1 TOP = 2.893 BOB
02 maj 2024	1 BOB = 0.3451 TOP	1 TOP = 2.8975 BOB
03 maj 2024	1 BOB = 0.3437 TOP	1 TOP = 2.9092 BOB
04 maj 2024	1 BOB = 0.3446 TOP	1 TOP = 2.9023 BOB
05 maj 2024	1 BOB = 0.3446 TOP	1 TOP = 2.9023 BOB
06 maj 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9148 BOB
07 maj 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9148 BOB
08 maj 2024	1 BOB = 0.3434 TOP	1 TOP = 2.9122 BOB
09 maj 2024	1 BOB = 0.3436 TOP	1 TOP = 2.9102 BOB
10 maj 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9149 BOB
11 maj 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9149 BOB
12 maj 2024	1 BOB = 0.3434 TOP	1 TOP = 2.9124 BOB
13 maj 2024	1 BOB = 0.3433 TOP	1 TOP = 2.9133 BOB
14 maj 2024	1 BOB = 0.3432 TOP	1 TOP = 2.914 BOB
15 maj 2024	1 BOB = 0.3428 TOP	1 TOP = 2.9169 BOB
16 maj 2024	1 BOB = 0.3413 TOP	1 TOP = 2.9298 BOB
17 maj 2024	1 BOB = 0.3414 TOP	1 TOP = 2.9292 BOB
18 maj 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9142 BOB
19 maj 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9142 BOB
20 maj 2024	1 BOB = 0.3408 TOP	1 TOP = 2.934 BOB
21 maj 2024	1 BOB = 0.3414 TOP	1 TOP = 2.9289 BOB
22 maj 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9272 BOB
23 maj 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9214 BOB
24 maj 2024	1 BOB = 0.3421 TOP	1 TOP = 2.9233 BOB
25 maj 2024	1 BOB = 0.3426 TOP	1 TOP = 2.9186 BOB
26 maj 2024	1 BOB = 0.3426 TOP	1 TOP = 2.9186 BOB
27 maj 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9248 BOB
28 maj 2024	1 BOB = 0.3415 TOP	1 TOP = 2.9279 BOB
29 maj 2024	1 BOB = 0.341 TOP	1 TOP = 2.9326 BOB
30 maj 2024	1 BOB = 0.3418 TOP	1 TOP = 2.9255 BOB
31 maj 2024	1 BOB = 0.3412 TOP	1 TOP = 2.9311 BOB

Jun 2024

Datum	BOB-TOP	TOP-BOB
01 jun 2024	1 BOB = 0.3413 TOP	1 TOP = 2.9303 BOB
02 jun 2024	1 BOB = 0.3413 TOP	1 TOP = 2.9303 BOB
03 jun 2024	1 BOB = 0.342 TOP	1 TOP = 2.9242 BOB
04 jun 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9348 BOB
05 jun 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9351 BOB
06 jun 2024	1 BOB = 0.3405 TOP	1 TOP = 2.9368 BOB
07 jun 2024	1 BOB = 0.3405 TOP	1 TOP = 2.9369 BOB
08 jun 2024	1 BOB = 0.3382 TOP	1 TOP = 2.9565 BOB
09 jun 2024	1 BOB = 0.3382 TOP	1 TOP = 2.9565 BOB
10 jun 2024	1 BOB = 0.3422 TOP	1 TOP = 2.922 BOB
11 jun 2024	1 BOB = 0.3414 TOP	1 TOP = 2.9291 BOB
12 jun 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9274 BOB
13 jun 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9349 BOB
14 jun 2024	1 BOB = 0.3411 TOP	1 TOP = 2.9316 BOB
15 jun 2024	1 BOB = 0.3418 TOP	1 TOP = 2.9253 BOB
16 jun 2024	1 BOB = 0.3418 TOP	1 TOP = 2.9253 BOB
17 jun 2024	1 BOB = 0.3417 TOP	1 TOP = 2.9264 BOB
18 jun 2024	1 BOB = 0.3417 TOP	1 TOP = 2.9265 BOB
19 jun 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9271 BOB
20 jun 2024	1 BOB = 0.3413 TOP	1 TOP = 2.93 BOB
21 jun 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9276 BOB
22 jun 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9219 BOB
23 jun 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9219 BOB
24 jun 2024	1 BOB = 0.3415 TOP	1 TOP = 2.9279 BOB
25 jun 2024	1 BOB = 0.3412 TOP	1 TOP = 2.9304 BOB
26 jun 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9274 BOB
27 jun 2024	1 BOB = 0.342 TOP	1 TOP = 2.9238 BOB
28 jun 2024	1 BOB = 0.3421 TOP	1 TOP = 2.9235 BOB
29 jun 2024	1 BOB = 0.3421 TOP	1 TOP = 2.9235 BOB
30 jun 2024	1 BOB = 0.3424 TOP	1 TOP = 2.9205 BOB

Jul 2024

Datum	BOB-TOP	TOP-BOB
01 jul 2024	1 BOB = 0.3418 TOP	1 TOP = 2.9254 BOB
02 jul 2024	1 BOB = 0.3421 TOP	1 TOP = 2.9234 BOB
03 jul 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9244 BOB
04 jul 2024	1 BOB = 0.3418 TOP	1 TOP = 2.9257 BOB
05 jul 2024	1 BOB = 0.341 TOP	1 TOP = 2.9327 BOB
06 jul 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9249 BOB
07 jul 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9249 BOB
08 jul 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9348 BOB
09 jul 2024	1 BOB = 0.3406 TOP	1 TOP = 2.9356 BOB
10 jul 2024	1 BOB = 0.3409 TOP	1 TOP = 2.9335 BOB
11 jul 2024	1 BOB = 0.3414 TOP	1 TOP = 2.9295 BOB
12 jul 2024	1 BOB = 0.3411 TOP	1 TOP = 2.932 BOB
13 jul 2024	1 BOB = 0.3411 TOP	1 TOP = 2.932 BOB
14 jul 2024	1 BOB = 0.342 TOP	1 TOP = 2.9239 BOB
15 jul 2024	1 BOB = 0.3408 TOP	1 TOP = 2.934 BOB
16 jul 2024	1 BOB = 0.3411 TOP	1 TOP = 2.9317 BOB
17 jul 2024	1 BOB = 0.3418 TOP	1 TOP = 2.9253 BOB
18 jul 2024	1 BOB = 0.3413 TOP	1 TOP = 2.9296 BOB
19 jul 2024	1 BOB = 0.3421 TOP	1 TOP = 2.9231 BOB
20 jul 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9222 BOB
21 jul 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9222 BOB
22 jul 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9146 BOB
23 jul 2024	1 BOB = 0.3435 TOP	1 TOP = 2.9108 BOB
24 jul 2024	1 BOB = 0.3439 TOP	1 TOP = 2.9081 BOB
25 jul 2024	1 BOB = 0.3441 TOP	1 TOP = 2.9065 BOB
26 jul 2024	1 BOB = 0.3452 TOP	1 TOP = 2.897 BOB
27 jul 2024	1 BOB = 0.3457 TOP	1 TOP = 2.8929 BOB
28 jul 2024	1 BOB = 0.3457 TOP	1 TOP = 2.8929 BOB
29 jul 2024	1 BOB = 0.345 TOP	1 TOP = 2.8981 BOB
30 jul 2024	1 BOB = 0.3451 TOP	1 TOP = 2.8975 BOB
31 jul 2024	1 BOB = 0.3454 TOP	1 TOP = 2.8955 BOB

Aug 2024

Datum	BOB-TOP	TOP-BOB
01 aug 2024	1 BOB = 0.3448 TOP	1 TOP = 2.9005 BOB
02 aug 2024	1 BOB = 0.3449 TOP	1 TOP = 2.899 BOB
03 aug 2024	1 BOB = 0.3479 TOP	1 TOP = 2.8745 BOB
04 aug 2024	1 BOB = 0.3479 TOP	1 TOP = 2.8745 BOB
05 aug 2024	1 BOB = 0.3446 TOP	1 TOP = 2.9023 BOB
06 aug 2024	1 BOB = 0.3447 TOP	1 TOP = 2.901 BOB
07 aug 2024	1 BOB = 0.3445 TOP	1 TOP = 2.9025 BOB
08 aug 2024	1 BOB = 0.3441 TOP	1 TOP = 2.9063 BOB
09 aug 2024	1 BOB = 0.3433 TOP	1 TOP = 2.9131 BOB
10 aug 2024	1 BOB = 0.3433 TOP	1 TOP = 2.9131 BOB
11 aug 2024	1 BOB = 0.3433 TOP	1 TOP = 2.9131 BOB
12 aug 2024	1 BOB = 0.3434 TOP	1 TOP = 2.9122 BOB
13 aug 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9136 BOB
14 aug 2024	1 BOB = 0.3425 TOP	1 TOP = 2.9194 BOB
15 aug 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9147 BOB
16 aug 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9135 BOB
17 aug 2024	1 BOB = 0.3446 TOP	1 TOP = 2.9021 BOB
18 aug 2024	1 BOB = 0.3446 TOP	1 TOP = 2.9021 BOB
19 aug 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9224 BOB
20 aug 2024	1 BOB = 0.3409 TOP	1 TOP = 2.9334 BOB
21 aug 2024	1 BOB = 0.3399 TOP	1 TOP = 2.9423 BOB
22 aug 2024	1 BOB = 0.3396 TOP	1 TOP = 2.9445 BOB
23 aug 2024	1 BOB = 0.3405 TOP	1 TOP = 2.9372 BOB
24 aug 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9134 BOB
25 aug 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9134 BOB
26 aug 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9522 BOB
27 aug 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
28 aug 2024	1 BOB = 0.3385 TOP	1 TOP = 2.9538 BOB
29 aug 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9527 BOB
30 aug 2024	1 BOB = 0.3384 TOP	1 TOP = 2.9552 BOB
31 aug 2024	1 BOB = 0.3384 TOP	1 TOP = 2.9552 BOB

Sep 2024

Datum	BOB-TOP	TOP-BOB
01 sep 2024	1 BOB = 0.3379 TOP	1 TOP = 2.9595 BOB
02 sep 2024	1 BOB = 0.3386 TOP	1 TOP = 2.9537 BOB
03 sep 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9527 BOB
04 sep 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9452 BOB
05 sep 2024	1 BOB = 0.3399 TOP	1 TOP = 2.9421 BOB
06 sep 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9487 BOB
07 sep 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9517 BOB
08 sep 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9517 BOB
09 sep 2024	1 BOB = 0.3392 TOP	1 TOP = 2.948 BOB
10 sep 2024	1 BOB = 0.3406 TOP	1 TOP = 2.9358 BOB
11 sep 2024	1 BOB = 0.3408 TOP	1 TOP = 2.9344 BOB
12 sep 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9356 BOB
13 sep 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9348 BOB
14 sep 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9354 BOB
15 sep 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9354 BOB
16 sep 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9527 BOB
17 sep 2024	1 BOB = 0.34 TOP	1 TOP = 2.9416 BOB
18 sep 2024	1 BOB = 0.3399 TOP	1 TOP = 2.9416 BOB
19 sep 2024	1 BOB = 0.3396 TOP	1 TOP = 2.9451 BOB
20 sep 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9513 BOB
21 sep 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9458 BOB
22 sep 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9458 BOB
23 sep 2024	1 BOB = 0.3384 TOP	1 TOP = 2.9548 BOB
24 sep 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9515 BOB
25 sep 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9504 BOB
26 sep 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9506 BOB
27 sep 2024	1 BOB = 0.339 TOP	1 TOP = 2.95 BOB
28 sep 2024	1 BOB = 0.339 TOP	1 TOP = 2.95 BOB
29 sep 2024	1 BOB = 0.339 TOP	1 TOP = 2.95 BOB
30 sep 2024	1 BOB = 0.3378 TOP	1 TOP = 2.9603 BOB

Oct 2024

Datum	BOB-TOP	TOP-BOB
01 okt 2024	1 BOB = 0.3392 TOP	1 TOP = 2.9478 BOB
02 okt 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9491 BOB
03 okt 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9517 BOB
04 okt 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9493 BOB
05 okt 2024	1 BOB = 0.3376 TOP	1 TOP = 2.9624 BOB
06 okt 2024	1 BOB = 0.3376 TOP	1 TOP = 2.9624 BOB
07 okt 2024	1 BOB = 0.3384 TOP	1 TOP = 2.9551 BOB
08 okt 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9512 BOB
09 okt 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9505 BOB
10 okt 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9514 BOB
11 okt 2024	1 BOB = 0.3375 TOP	1 TOP = 2.9629 BOB
12 okt 2024	1 BOB = 0.3381 TOP	1 TOP = 2.9573 BOB
13 okt 2024	1 BOB = 0.3408 TOP	1 TOP = 2.9344 BOB
14 okt 2024	1 BOB = 0.3381 TOP	1 TOP = 2.9574 BOB
15 okt 2024	1 BOB = 0.3376 TOP	1 TOP = 2.9617 BOB
16 okt 2024	1 BOB = 0.339 TOP	1 TOP = 2.9499 BOB
17 okt 2024	1 BOB = 0.339 TOP	1 TOP = 2.9496 BOB
18 okt 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9507 BOB
19 okt 2024	1 BOB = 0.3399 TOP	1 TOP = 2.9418 BOB
20 okt 2024	1 BOB = 0.3399 TOP	1 TOP = 2.9418 BOB
21 okt 2024	1 BOB = 0.3383 TOP	1 TOP = 2.9562 BOB
22 okt 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9508 BOB
23 okt 2024	1 BOB = 0.339 TOP	1 TOP = 2.9496 BOB
24 okt 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9506 BOB
25 okt 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9505 BOB
26 okt 2024	1 BOB = 0.3382 TOP	1 TOP = 2.9568 BOB
27 okt 2024	1 BOB = 0.3382 TOP	1 TOP = 2.9568 BOB
28 okt 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9486 BOB
29 okt 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9507 BOB
30 okt 2024	1 BOB = 0.3386 TOP	1 TOP = 2.953 BOB
31 okt 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9487 BOB

Nov 2024

Datum	BOB-TOP	TOP-BOB
01 nov 2024	1 BOB = 0.3377 TOP	1 TOP = 2.9616 BOB
02 nov 2024	1 BOB = 0.3377 TOP	1 TOP = 2.9616 BOB
03 nov 2024	1 BOB = 0.3381 TOP	1 TOP = 2.9574 BOB
04 nov 2024	1 BOB = 0.338 TOP	1 TOP = 2.9589 BOB
05 nov 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9512 BOB
06 nov 2024	1 BOB = 0.339 TOP	1 TOP = 2.9501 BOB
07 nov 2024	1 BOB = 0.3378 TOP	1 TOP = 2.96 BOB
08 nov 2024	1 BOB = 0.338 TOP	1 TOP = 2.9584 BOB
09 nov 2024	1 BOB = 0.3363 TOP	1 TOP = 2.9735 BOB
10 nov 2024	1 BOB = 0.3363 TOP	1 TOP = 2.9735 BOB
11 nov 2024	1 BOB = 0.3377 TOP	1 TOP = 2.9615 BOB
12 nov 2024	1 BOB = 0.3375 TOP	1 TOP = 2.9626 BOB
13 nov 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9525 BOB
14 nov 2024	1 BOB = 0.339 TOP	1 TOP = 2.9498 BOB
15 nov 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9524 BOB
16 nov 2024	1 BOB = 0.3379 TOP	1 TOP = 2.9593 BOB
17 nov 2024	1 BOB = 0.3379 TOP	1 TOP = 2.9593 BOB
18 nov 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9521 BOB
19 nov 2024	1 BOB = 0.3377 TOP	1 TOP = 2.9615 BOB
20 nov 2024	1 BOB = 0.3382 TOP	1 TOP = 2.957 BOB
21 nov 2024	1 BOB = 0.339 TOP	1 TOP = 2.9501 BOB
22 nov 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9526 BOB
23 nov 2024	1 BOB = 0.339 TOP	1 TOP = 2.9496 BOB
24 nov 2024	1 BOB = 0.339 TOP	1 TOP = 2.9496 BOB
25 nov 2024	1 BOB = 0.3376 TOP	1 TOP = 2.9618 BOB
26 nov 2024	1 BOB = 0.3399 TOP	1 TOP = 2.9419 BOB
27 nov 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9519 BOB
28 nov 2024	1 BOB = 0.339 TOP	1 TOP = 2.9499 BOB
29 nov 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9523 BOB
30 nov 2024	1 BOB = 0.3396 TOP	1 TOP = 2.9449 BOB

Dec 2024

Datum	BOB-TOP	TOP-BOB
01 dec 2024	1 BOB = 0.3396 TOP	1 TOP = 2.9449 BOB
02 dec 2024	1 BOB = 0.3391 TOP	1 TOP = 2.949 BOB
03 dec 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9522 BOB
04 dec 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9524 BOB
05 dec 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9524 BOB
06 dec 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9513 BOB
07 dec 2024	1 BOB = 0.3386 TOP	1 TOP = 2.9537 BOB
08 dec 2024	1 BOB = 0.3386 TOP	1 TOP = 2.9537 BOB
09 dec 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9521 BOB
10 dec 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9518 BOB
11 dec 2024	1 BOB = 0.3393 TOP	1 TOP = 2.9471 BOB
12 dec 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9522 BOB
13 dec 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9491 BOB
14 dec 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9452 BOB
15 dec 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9452 BOB
16 dec 2024	1 BOB = 0.338 TOP	1 TOP = 2.959 BOB
17 dec 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9509 BOB
18 dec 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9503 BOB
19 dec 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9509 BOB
20 dec 2024	1 BOB = 0.339 TOP	1 TOP = 2.9496 BOB
21 dec 2024	1 BOB = 0.3403 TOP	1 TOP = 2.9387 BOB
22 dec 2024	1 BOB = 0.3403 TOP	1 TOP = 2.9387 BOB
23 dec 2024	1 BOB = 0.3378 TOP	1 TOP = 2.9602 BOB
24 dec 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9486 BOB
25 dec 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9457 BOB
26 dec 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9457 BOB
27 dec 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9504 BOB
28 dec 2024	1 BOB = 0.3386 TOP	1 TOP = 2.9537 BOB
29 dec 2024	1 BOB = 0.3386 TOP	1 TOP = 2.9537 BOB
30 dec 2024	1 BOB = 0.3379 TOP	1 TOP = 2.9593 BOB
31 dec 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9507 BOB

BOB-TOP och TOP-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats