currencystats247.com

CurrencyStats247 > Växelkurser > BOB-TND och TND-BOB växelkurser - 2025

BOB-TND och TND-BOB växelkurser - 2025

BOB-TND och TND-BOB växelkurser

Se växelkurserna för BOB-TND TND-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 0,4571 TND
1 TND = 2,1879 BOB

Jan 2025

DatumBOB-TNDTND-BOB
01 jan 2025 1 BOB = 0.4579 TND 1 TND = 2.1837 BOB
02 jan 2025 1 BOB = 0.4645 TND 1 TND = 2.153 BOB
03 jan 2025 1 BOB = 0.4646 TND 1 TND = 2.1523 BOB
04 jan 2025 1 BOB = 0.4646 TND 1 TND = 2.1523 BOB
05 jan 2025 1 BOB = 0.4646 TND 1 TND = 2.1523 BOB
06 jan 2025 1 BOB = 0.4625 TND 1 TND = 2.1623 BOB
07 jan 2025 1 BOB = 0.4606 TND 1 TND = 2.171 BOB
08 jan 2025 1 BOB = 0.4642 TND 1 TND = 2.1543 BOB
09 jan 2025 1 BOB = 0.4643 TND 1 TND = 2.154 BOB
10 jan 2025 1 BOB = 0.4645 TND 1 TND = 2.1527 BOB
11 jan 2025 1 BOB = 0.4646 TND 1 TND = 2.1525 BOB
12 jan 2025 1 BOB = 0.4646 TND 1 TND = 2.1525 BOB
13 jan 2025 1 BOB = 0.467 TND 1 TND = 2.1411 BOB
14 jan 2025 1 BOB = 0.4665 TND 1 TND = 2.1437 BOB
15 jan 2025 1 BOB = 0.4643 TND 1 TND = 2.1537 BOB
16 jan 2025 1 BOB = 0.4661 TND 1 TND = 2.1455 BOB
17 jan 2025 1 BOB = 0.4655 TND 1 TND = 2.1481 BOB
18 jan 2025 1 BOB = 0.4655 TND 1 TND = 2.1481 BOB
19 jan 2025 1 BOB = 0.4655 TND 1 TND = 2.1481 BOB
20 jan 2025 1 BOB = 0.4655 TND 1 TND = 2.1481 BOB
21 jan 2025 1 BOB = 0.4627 TND 1 TND = 2.1613 BOB
22 jan 2025 1 BOB = 0.4627 TND 1 TND = 2.1613 BOB
23 jan 2025 1 BOB = 0.462 TND 1 TND = 2.1644 BOB
24 jan 2025 1 BOB = 0.4606 TND 1 TND = 2.1712 BOB
25 jan 2025 1 BOB = 0.4606 TND 1 TND = 2.1712 BOB
26 jan 2025 1 BOB = 0.4606 TND 1 TND = 2.1712 BOB
27 jan 2025 1 BOB = 0.4582 TND 1 TND = 2.1825 BOB
28 jan 2025 1 BOB = 0.4603 TND 1 TND = 2.1723 BOB
29 jan 2025 1 BOB = 0.4623 TND 1 TND = 2.163 BOB
30 jan 2025 1 BOB = 0.4626 TND 1 TND = 2.1618 BOB
31 jan 2025 1 BOB = 0.4622 TND 1 TND = 2.1635 BOB

Feb 2025

DatumBOB-TNDTND-BOB
01 feb 2025 1 BOB = 0.4622 TND 1 TND = 2.1635 BOB
02 feb 2025 1 BOB = 0.4622 TND 1 TND = 2.1635 BOB
03 feb 2025 1 BOB = 0.4661 TND 1 TND = 2.1454 BOB
04 feb 2025 1 BOB = 0.4645 TND 1 TND = 2.1527 BOB
05 feb 2025 1 BOB = 0.4597 TND 1 TND = 2.1752 BOB
06 feb 2025 1 BOB = 0.4627 TND 1 TND = 2.1614 BOB
07 feb 2025 1 BOB = 0.4622 TND 1 TND = 2.1637 BOB
08 feb 2025 1 BOB = 0.4622 TND 1 TND = 2.1636 BOB
09 feb 2025 1 BOB = 0.4622 TND 1 TND = 2.1636 BOB
10 feb 2025 1 BOB = 0.4618 TND 1 TND = 2.1654 BOB
11 feb 2025 1 BOB = 0.4641 TND 1 TND = 2.1548 BOB
12 feb 2025 1 BOB = 0.4611 TND 1 TND = 2.1687 BOB
13 feb 2025 1 BOB = 0.4611 TND 1 TND = 2.1687 BOB
14 feb 2025 1 BOB = 0.4582 TND 1 TND = 2.1823 BOB
15 feb 2025 1 BOB = 0.4582 TND 1 TND = 2.1823 BOB
16 feb 2025 1 BOB = 0.4582 TND 1 TND = 2.1823 BOB
17 feb 2025 1 BOB = 0.4571 TND 1 TND = 2.1875 BOB
18 feb 2025 1 BOB = 0.4583 TND 1 TND = 2.182 BOB
19 feb 2025 1 BOB = 0.4599 TND 1 TND = 2.1745 BOB
20 feb 2025 1 BOB = 0.4598 TND 1 TND = 2.1746 BOB
21 feb 2025 1 BOB = 0.4576 TND 1 TND = 2.1853 BOB
22 feb 2025 1 BOB = 0.4576 TND 1 TND = 2.1853 BOB
23 feb 2025 1 BOB = 0.4576 TND 1 TND = 2.1853 BOB
24 feb 2025 1 BOB = 0.4585 TND 1 TND = 2.1809 BOB
25 feb 2025 1 BOB = 0.4561 TND 1 TND = 2.1926 BOB
26 feb 2025 1 BOB = 0.4564 TND 1 TND = 2.1912 BOB
27 feb 2025 1 BOB = 0.4553 TND 1 TND = 2.1962 BOB
28 feb 2025 1 BOB = 0.4576 TND 1 TND = 2.1853 BOB

Mar 2025

DatumBOB-TNDTND-BOB
01 mar 2025 1 BOB = 0.4589 TND 1 TND = 2.1793 BOB
02 mar 2025 1 BOB = 0.4574 TND 1 TND = 2.1861 BOB
03 mar 2025 1 BOB = 0.4571 TND 1 TND = 2.1877 BOB
04 mar 2025 1 BOB = 0.4542 TND 1 TND = 2.2016 BOB
05 mar 2025 1 BOB = 0.4519 TND 1 TND = 2.213 BOB
06 mar 2025 1 BOB = 0.449 TND 1 TND = 2.227 BOB
07 mar 2025 1 BOB = 0.447 TND 1 TND = 2.2371 BOB
08 mar 2025 1 BOB = 0.4484 TND 1 TND = 2.2304 BOB
09 mar 2025 1 BOB = 0.447 TND 1 TND = 2.2371 BOB
10 mar 2025 1 BOB = 0.4452 TND 1 TND = 2.246 BOB
11 mar 2025 1 BOB = 0.4473 TND 1 TND = 2.2358 BOB
12 mar 2025 1 BOB = 0.4458 TND 1 TND = 2.2431 BOB
13 mar 2025 1 BOB = 0.4469 TND 1 TND = 2.2378 BOB
14 mar 2025 1 BOB = 0.4473 TND 1 TND = 2.2355 BOB
15 mar 2025 1 BOB = 0.4471 TND 1 TND = 2.2367 BOB
16 mar 2025 1 BOB = 0.4465 TND 1 TND = 2.2398 BOB
17 mar 2025 1 BOB = 0.4465 TND 1 TND = 2.2397 BOB
18 mar 2025 1 BOB = 0.446 TND 1 TND = 2.2422 BOB
19 mar 2025 1 BOB = 0.4458 TND 1 TND = 2.2431 BOB
20 mar 2025 1 BOB = 0.4468 TND 1 TND = 2.238 BOB
21 mar 2025 1 BOB = 0.4471 TND 1 TND = 2.2368 BOB
22 mar 2025 1 BOB = 0.4488 TND 1 TND = 2.2281 BOB
23 mar 2025 1 BOB = 0.4475 TND 1 TND = 2.2347 BOB
24 mar 2025 1 BOB = 0.4451 TND 1 TND = 2.2469 BOB
25 mar 2025 1 BOB = 0.4497 TND 1 TND = 2.2235 BOB
26 mar 2025 1 BOB = 0.4494 TND 1 TND = 2.2253 BOB
27 mar 2025 1 BOB = 0.4502 TND 1 TND = 2.2211 BOB
28 mar 2025 1 BOB = 0.4508 TND 1 TND = 2.2185 BOB
29 mar 2025 1 BOB = 0.4543 TND 1 TND = 2.2011 BOB
30 mar 2025 1 BOB = 0.4548 TND 1 TND = 2.1985 BOB
31 mar 2025 1 BOB = 0.4487 TND 1 TND = 2.2284 BOB

Apr 2025

DatumBOB-TNDTND-BOB
01 apr 2025 1 BOB = 0.4496 TND 1 TND = 2.224 BOB
02 apr 2025 1 BOB = 0.4486 TND 1 TND = 2.229 BOB
03 apr 2025 1 BOB = 0.4477 TND 1 TND = 2.2335 BOB
04 apr 2025 1 BOB = 0.4477 TND 1 TND = 2.2335 BOB

BOB-TND och TND-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats