currencystats247.com

CurrencyStats247 > Växelkurser > BOB-SZL och SZL-BOB växelkurser - 2025

BOB-SZL och SZL-BOB växelkurser - 2025

BOB-SZL och SZL-BOB växelkurser

Se växelkurserna för BOB-SZL SZL-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 2,6779 SZL
1 SZL = 0,3734 BOB

Jan 2025

DatumBOB-SZLSZL-BOB
01 jan 2025 1 BOB = 2.7026 SZL 1 SZL = 0.37 BOB
02 jan 2025 1 BOB = 2.7081 SZL 1 SZL = 0.3693 BOB
03 jan 2025 1 BOB = 2.715 SZL 1 SZL = 0.3683 BOB
04 jan 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 jan 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
06 jan 2025 1 BOB = 2.6809 SZL 1 SZL = 0.373 BOB
07 jan 2025 1 BOB = 2.6887 SZL 1 SZL = 0.3719 BOB
08 jan 2025 1 BOB = 2.7289 SZL 1 SZL = 0.3664 BOB
09 jan 2025 1 BOB = 2.7294 SZL 1 SZL = 0.3664 BOB
10 jan 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
11 jan 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
12 jan 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
13 jan 2025 1 BOB = 2.7647 SZL 1 SZL = 0.3617 BOB
14 jan 2025 1 BOB = 2.7428 SZL 1 SZL = 0.3646 BOB
15 jan 2025 1 BOB = 2.7334 SZL 1 SZL = 0.3658 BOB
16 jan 2025 1 BOB = 2.7283 SZL 1 SZL = 0.3665 BOB
17 jan 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
18 jan 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
19 jan 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
20 jan 2025 1 BOB = 2.7088 SZL 1 SZL = 0.3692 BOB
21 jan 2025 1 BOB = 2.6975 SZL 1 SZL = 0.3707 BOB
22 jan 2025 1 BOB = 2.6974 SZL 1 SZL = 0.3707 BOB
23 jan 2025 1 BOB = 2.6872 SZL 1 SZL = 0.3721 BOB
24 jan 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
25 jan 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
26 jan 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
27 jan 2025 1 BOB = 2.6895 SZL 1 SZL = 0.3718 BOB
28 jan 2025 1 BOB = 2.7061 SZL 1 SZL = 0.3695 BOB
29 jan 2025 1 BOB = 2.7018 SZL 1 SZL = 0.3701 BOB
30 jan 2025 1 BOB = 2.6793 SZL 1 SZL = 0.3732 BOB
31 jan 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB

Feb 2025

DatumBOB-SZLSZL-BOB
01 feb 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
02 feb 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3704 BOB
03 feb 2025 1 BOB = 2.7297 SZL 1 SZL = 0.3663 BOB
04 feb 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 feb 2025 1 BOB = 2.6931 SZL 1 SZL = 0.3713 BOB
06 feb 2025 1 BOB = 2.689 SZL 1 SZL = 0.3719 BOB
07 feb 2025 1 BOB = 2.6667 SZL 1 SZL = 0.375 BOB
08 feb 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
09 feb 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
10 feb 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
11 feb 2025 1 BOB = 2.6705 SZL 1 SZL = 0.3745 BOB
12 feb 2025 1 BOB = 2.6684 SZL 1 SZL = 0.3748 BOB
13 feb 2025 1 BOB = 2.6685 SZL 1 SZL = 0.3747 BOB
14 feb 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
15 feb 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
16 feb 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
17 feb 2025 1 BOB = 2.6572 SZL 1 SZL = 0.3763 BOB
18 feb 2025 1 BOB = 2.6654 SZL 1 SZL = 0.3752 BOB
19 feb 2025 1 BOB = 2.6763 SZL 1 SZL = 0.3737 BOB
20 feb 2025 1 BOB = 2.6897 SZL 1 SZL = 0.3718 BOB
21 feb 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
22 feb 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
23 feb 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
24 feb 2025 1 BOB = 2.6503 SZL 1 SZL = 0.3773 BOB
25 feb 2025 1 BOB = 2.6584 SZL 1 SZL = 0.3762 BOB
26 feb 2025 1 BOB = 2.6677 SZL 1 SZL = 0.3749 BOB
27 feb 2025 1 BOB = 2.668 SZL 1 SZL = 0.3748 BOB
28 feb 2025 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB

Mar 2025

DatumBOB-SZLSZL-BOB
01 mar 2025 1 BOB = 2.7094 SZL 1 SZL = 0.3691 BOB
02 mar 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3705 BOB
03 mar 2025 1 BOB = 2.6985 SZL 1 SZL = 0.3706 BOB
04 mar 2025 1 BOB = 2.6759 SZL 1 SZL = 0.3737 BOB
05 mar 2025 1 BOB = 2.6639 SZL 1 SZL = 0.3754 BOB
06 mar 2025 1 BOB = 2.6528 SZL 1 SZL = 0.377 BOB
07 mar 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
08 mar 2025 1 BOB = 2.6375 SZL 1 SZL = 0.3792 BOB
09 mar 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
10 mar 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
11 mar 2025 1 BOB = 2.6477 SZL 1 SZL = 0.3777 BOB
12 mar 2025 1 BOB = 2.6662 SZL 1 SZL = 0.3751 BOB
13 mar 2025 1 BOB = 2.6609 SZL 1 SZL = 0.3758 BOB
14 mar 2025 1 BOB = 2.6519 SZL 1 SZL = 0.3771 BOB
15 mar 2025 1 BOB = 2.6339 SZL 1 SZL = 0.3797 BOB
16 mar 2025 1 BOB = 2.6354 SZL 1 SZL = 0.3794 BOB
17 mar 2025 1 BOB = 2.6235 SZL 1 SZL = 0.3812 BOB
18 mar 2025 1 BOB = 2.6172 SZL 1 SZL = 0.3821 BOB
19 mar 2025 1 BOB = 2.6216 SZL 1 SZL = 0.3814 BOB
20 mar 2025 1 BOB = 2.628 SZL 1 SZL = 0.3805 BOB
21 mar 2025 1 BOB = 2.6257 SZL 1 SZL = 0.3808 BOB
22 mar 2025 1 BOB = 2.6299 SZL 1 SZL = 0.3802 BOB
23 mar 2025 1 BOB = 2.6382 SZL 1 SZL = 0.379 BOB
24 mar 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
25 mar 2025 1 BOB = 2.6327 SZL 1 SZL = 0.3798 BOB
26 mar 2025 1 BOB = 2.6424 SZL 1 SZL = 0.3784 BOB
27 mar 2025 1 BOB = 2.6374 SZL 1 SZL = 0.3792 BOB
28 mar 2025 1 BOB = 2.6294 SZL 1 SZL = 0.3803 BOB
29 mar 2025 1 BOB = 2.6927 SZL 1 SZL = 0.3714 BOB
30 mar 2025 1 BOB = 2.6855 SZL 1 SZL = 0.3724 BOB
31 mar 2025 1 BOB = 2.6443 SZL 1 SZL = 0.3782 BOB

Apr 2025

DatumBOB-SZLSZL-BOB
01 apr 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
02 apr 2025 1 BOB = 2.703 SZL 1 SZL = 0.37 BOB
03 apr 2025 1 BOB = 2.7156 SZL 1 SZL = 0.3682 BOB
04 apr 2025 1 BOB = 2.7606 SZL 1 SZL = 0.3622 BOB

BOB-SZL och SZL-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats