currencystats247.com

CurrencyStats247 > Växelkurser > BOB-SZL och SZL-BOB växelkurser - 2025

BOB-SZL och SZL-BOB växelkurser - 2025

BOB-SZL och SZL-BOB växelkurser

Se växelkurserna för BOB-SZL SZL-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 2,6122 SZL
1 SZL = 0,3828 BOB

Jan 2025

DatumBOB-SZLSZL-BOB
01 jan 2025 1 BOB = 2.7026 SZL 1 SZL = 0.37 BOB
02 jan 2025 1 BOB = 2.7081 SZL 1 SZL = 0.3693 BOB
03 jan 2025 1 BOB = 2.715 SZL 1 SZL = 0.3683 BOB
04 jan 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 jan 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
06 jan 2025 1 BOB = 2.6809 SZL 1 SZL = 0.373 BOB
07 jan 2025 1 BOB = 2.6887 SZL 1 SZL = 0.3719 BOB
08 jan 2025 1 BOB = 2.7289 SZL 1 SZL = 0.3664 BOB
09 jan 2025 1 BOB = 2.7294 SZL 1 SZL = 0.3664 BOB
10 jan 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
11 jan 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
12 jan 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
13 jan 2025 1 BOB = 2.7647 SZL 1 SZL = 0.3617 BOB
14 jan 2025 1 BOB = 2.7428 SZL 1 SZL = 0.3646 BOB
15 jan 2025 1 BOB = 2.7334 SZL 1 SZL = 0.3658 BOB
16 jan 2025 1 BOB = 2.7283 SZL 1 SZL = 0.3665 BOB
17 jan 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
18 jan 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
19 jan 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
20 jan 2025 1 BOB = 2.7088 SZL 1 SZL = 0.3692 BOB
21 jan 2025 1 BOB = 2.6975 SZL 1 SZL = 0.3707 BOB
22 jan 2025 1 BOB = 2.6974 SZL 1 SZL = 0.3707 BOB
23 jan 2025 1 BOB = 2.6872 SZL 1 SZL = 0.3721 BOB
24 jan 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
25 jan 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
26 jan 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
27 jan 2025 1 BOB = 2.6895 SZL 1 SZL = 0.3718 BOB
28 jan 2025 1 BOB = 2.7061 SZL 1 SZL = 0.3695 BOB
29 jan 2025 1 BOB = 2.7018 SZL 1 SZL = 0.3701 BOB
30 jan 2025 1 BOB = 2.6793 SZL 1 SZL = 0.3732 BOB
31 jan 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB

Feb 2025

DatumBOB-SZLSZL-BOB
01 feb 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
02 feb 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3704 BOB
03 feb 2025 1 BOB = 2.7297 SZL 1 SZL = 0.3663 BOB
04 feb 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 feb 2025 1 BOB = 2.6931 SZL 1 SZL = 0.3713 BOB
06 feb 2025 1 BOB = 2.689 SZL 1 SZL = 0.3719 BOB
07 feb 2025 1 BOB = 2.6667 SZL 1 SZL = 0.375 BOB
08 feb 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
09 feb 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
10 feb 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
11 feb 2025 1 BOB = 2.6705 SZL 1 SZL = 0.3745 BOB
12 feb 2025 1 BOB = 2.6684 SZL 1 SZL = 0.3748 BOB
13 feb 2025 1 BOB = 2.6685 SZL 1 SZL = 0.3747 BOB
14 feb 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
15 feb 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
16 feb 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
17 feb 2025 1 BOB = 2.6572 SZL 1 SZL = 0.3763 BOB
18 feb 2025 1 BOB = 2.6654 SZL 1 SZL = 0.3752 BOB
19 feb 2025 1 BOB = 2.6763 SZL 1 SZL = 0.3737 BOB
20 feb 2025 1 BOB = 2.6897 SZL 1 SZL = 0.3718 BOB
21 feb 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
22 feb 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
23 feb 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
24 feb 2025 1 BOB = 2.6503 SZL 1 SZL = 0.3773 BOB
25 feb 2025 1 BOB = 2.6584 SZL 1 SZL = 0.3762 BOB
26 feb 2025 1 BOB = 2.6677 SZL 1 SZL = 0.3749 BOB
27 feb 2025 1 BOB = 2.668 SZL 1 SZL = 0.3748 BOB
28 feb 2025 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB

Mar 2025

DatumBOB-SZLSZL-BOB
01 mar 2025 1 BOB = 2.7094 SZL 1 SZL = 0.3691 BOB
02 mar 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3705 BOB
03 mar 2025 1 BOB = 2.6985 SZL 1 SZL = 0.3706 BOB
04 mar 2025 1 BOB = 2.6759 SZL 1 SZL = 0.3737 BOB
05 mar 2025 1 BOB = 2.6639 SZL 1 SZL = 0.3754 BOB
06 mar 2025 1 BOB = 2.6528 SZL 1 SZL = 0.377 BOB
07 mar 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
08 mar 2025 1 BOB = 2.6375 SZL 1 SZL = 0.3792 BOB
09 mar 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
10 mar 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
11 mar 2025 1 BOB = 2.6477 SZL 1 SZL = 0.3777 BOB
12 mar 2025 1 BOB = 2.6662 SZL 1 SZL = 0.3751 BOB
13 mar 2025 1 BOB = 2.6609 SZL 1 SZL = 0.3758 BOB
14 mar 2025 1 BOB = 2.6519 SZL 1 SZL = 0.3771 BOB
15 mar 2025 1 BOB = 2.6339 SZL 1 SZL = 0.3797 BOB
16 mar 2025 1 BOB = 2.6354 SZL 1 SZL = 0.3794 BOB
17 mar 2025 1 BOB = 2.6235 SZL 1 SZL = 0.3812 BOB
18 mar 2025 1 BOB = 2.6172 SZL 1 SZL = 0.3821 BOB
19 mar 2025 1 BOB = 2.6216 SZL 1 SZL = 0.3814 BOB
20 mar 2025 1 BOB = 2.628 SZL 1 SZL = 0.3805 BOB
21 mar 2025 1 BOB = 2.6257 SZL 1 SZL = 0.3808 BOB
22 mar 2025 1 BOB = 2.6299 SZL 1 SZL = 0.3802 BOB
23 mar 2025 1 BOB = 2.6382 SZL 1 SZL = 0.379 BOB
24 mar 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
25 mar 2025 1 BOB = 2.6327 SZL 1 SZL = 0.3798 BOB
26 mar 2025 1 BOB = 2.6424 SZL 1 SZL = 0.3784 BOB
27 mar 2025 1 BOB = 2.6374 SZL 1 SZL = 0.3792 BOB
28 mar 2025 1 BOB = 2.6294 SZL 1 SZL = 0.3803 BOB
29 mar 2025 1 BOB = 2.6927 SZL 1 SZL = 0.3714 BOB
30 mar 2025 1 BOB = 2.6855 SZL 1 SZL = 0.3724 BOB
31 mar 2025 1 BOB = 2.6443 SZL 1 SZL = 0.3782 BOB

Apr 2025

DatumBOB-SZLSZL-BOB
01 apr 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
02 apr 2025 1 BOB = 2.703 SZL 1 SZL = 0.37 BOB
03 apr 2025 1 BOB = 2.7156 SZL 1 SZL = 0.3682 BOB
04 apr 2025 1 BOB = 2.7606 SZL 1 SZL = 0.3622 BOB
05 apr 2025 1 BOB = 2.7607 SZL 1 SZL = 0.3622 BOB
06 apr 2025 1 BOB = 2.7607 SZL 1 SZL = 0.3622 BOB
07 apr 2025 1 BOB = 2.7963 SZL 1 SZL = 0.3576 BOB
08 apr 2025 1 BOB = 2.8362 SZL 1 SZL = 0.3526 BOB
09 apr 2025 1 BOB = 2.8562 SZL 1 SZL = 0.3501 BOB
10 apr 2025 1 BOB = 2.8683 SZL 1 SZL = 0.3486 BOB
11 apr 2025 1 BOB = 2.8256 SZL 1 SZL = 0.3539 BOB
12 apr 2025 1 BOB = 2.7903 SZL 1 SZL = 0.3584 BOB
13 apr 2025 1 BOB = 2.7727 SZL 1 SZL = 0.3607 BOB
14 apr 2025 1 BOB = 2.7629 SZL 1 SZL = 0.3619 BOB
15 apr 2025 1 BOB = 2.7308 SZL 1 SZL = 0.3662 BOB
16 apr 2025 1 BOB = 2.7515 SZL 1 SZL = 0.3634 BOB
17 apr 2025 1 BOB = 2.7293 SZL 1 SZL = 0.3664 BOB
18 apr 2025 1 BOB = 2.7249 SZL 1 SZL = 0.367 BOB
19 apr 2025 1 BOB = 2.725 SZL 1 SZL = 0.367 BOB
20 apr 2025 1 BOB = 2.725 SZL 1 SZL = 0.367 BOB
21 apr 2025 1 BOB = 2.7249 SZL 1 SZL = 0.367 BOB
22 apr 2025 1 BOB = 2.6956 SZL 1 SZL = 0.371 BOB
23 apr 2025 1 BOB = 2.6886 SZL 1 SZL = 0.3719 BOB
24 apr 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
25 apr 2025 1 BOB = 2.7286 SZL 1 SZL = 0.3665 BOB
26 apr 2025 1 BOB = 2.7035 SZL 1 SZL = 0.3699 BOB
27 apr 2025 1 BOB = 2.7035 SZL 1 SZL = 0.3699 BOB
28 apr 2025 1 BOB = 2.6955 SZL 1 SZL = 0.371 BOB
29 apr 2025 1 BOB = 2.6846 SZL 1 SZL = 0.3725 BOB
30 apr 2025 1 BOB = 2.6924 SZL 1 SZL = 0.3714 BOB

May 2025

DatumBOB-SZLSZL-BOB
01 maj 2025 1 BOB = 2.6924 SZL 1 SZL = 0.3714 BOB
02 maj 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
03 maj 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
04 maj 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
05 maj 2025 1 BOB = 2.6435 SZL 1 SZL = 0.3783 BOB
06 maj 2025 1 BOB = 2.6327 SZL 1 SZL = 0.3798 BOB
07 maj 2025 1 BOB = 2.6453 SZL 1 SZL = 0.378 BOB
08 maj 2025 1 BOB = 2.6318 SZL 1 SZL = 0.38 BOB
09 maj 2025 1 BOB = 2.6309 SZL 1 SZL = 0.3801 BOB
10 maj 2025 1 BOB = 2.6422 SZL 1 SZL = 0.3785 BOB
11 maj 2025 1 BOB = 2.63 SZL 1 SZL = 0.3802 BOB
12 maj 2025 1 BOB = 2.6427 SZL 1 SZL = 0.3784 BOB
13 maj 2025 1 BOB = 2.6514 SZL 1 SZL = 0.3772 BOB
14 maj 2025 1 BOB = 2.6374 SZL 1 SZL = 0.3792 BOB
15 maj 2025 1 BOB = 2.6241 SZL 1 SZL = 0.3811 BOB
16 maj 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
17 maj 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
18 maj 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
19 maj 2025 1 BOB = 2.607 SZL 1 SZL = 0.3836 BOB
20 maj 2025 1 BOB = 2.6042 SZL 1 SZL = 0.384 BOB
21 maj 2025 1 BOB = 2.5865 SZL 1 SZL = 0.3866 BOB
22 maj 2025 1 BOB = 2.6087 SZL 1 SZL = 0.3833 BOB
23 maj 2025 1 BOB = 2.5895 SZL 1 SZL = 0.3862 BOB
24 maj 2025 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
25 maj 2025 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
26 maj 2025 1 BOB = 2.5845 SZL 1 SZL = 0.3869 BOB
27 maj 2025 1 BOB = 2.5892 SZL 1 SZL = 0.3862 BOB
28 maj 2025 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
29 maj 2025 1 BOB = 2.5824 SZL 1 SZL = 0.3872 BOB
30 maj 2025 1 BOB = 2.5909 SZL 1 SZL = 0.386 BOB
31 maj 2025 1 BOB = 2.5909 SZL 1 SZL = 0.386 BOB

Jun 2025

DatumBOB-SZLSZL-BOB
01 jun 2025 1 BOB = 2.5874 SZL 1 SZL = 0.3865 BOB
02 jun 2025 1 BOB = 2.5858 SZL 1 SZL = 0.3867 BOB
03 jun 2025 1 BOB = 2.5908 SZL 1 SZL = 0.386 BOB
04 jun 2025 1 BOB = 2.5805 SZL 1 SZL = 0.3875 BOB
05 jun 2025 1 BOB = 2.5683 SZL 1 SZL = 0.3894 BOB
06 jun 2025 1 BOB = 2.5692 SZL 1 SZL = 0.3892 BOB
07 jun 2025 1 BOB = 2.5687 SZL 1 SZL = 0.3893 BOB
08 jun 2025 1 BOB = 2.5687 SZL 1 SZL = 0.3893 BOB
09 jun 2025 1 BOB = 2.5631 SZL 1 SZL = 0.3901 BOB
10 jun 2025 1 BOB = 2.5644 SZL 1 SZL = 0.39 BOB
11 jun 2025 1 BOB = 2.5745 SZL 1 SZL = 0.3884 BOB
12 jun 2025 1 BOB = 2.5741 SZL 1 SZL = 0.3885 BOB
13 jun 2025 1 BOB = 2.6026 SZL 1 SZL = 0.3842 BOB
14 jun 2025 1 BOB = 2.6026 SZL 1 SZL = 0.3842 BOB
15 jun 2025 1 BOB = 2.6026 SZL 1 SZL = 0.3842 BOB
16 jun 2025 1 BOB = 2.5678 SZL 1 SZL = 0.3894 BOB
17 jun 2025 1 BOB = 2.5715 SZL 1 SZL = 0.3889 BOB
18 jun 2025 1 BOB = 2.6135 SZL 1 SZL = 0.3826 BOB
19 jun 2025 1 BOB = 2.6052 SZL 1 SZL = 0.3838 BOB
20 jun 2025 1 BOB = 2.6125 SZL 1 SZL = 0.3828 BOB
21 jun 2025 1 BOB = 2.6125 SZL 1 SZL = 0.3828 BOB
22 jun 2025 1 BOB = 2.6125 SZL 1 SZL = 0.3828 BOB
23 jun 2025 1 BOB = 2.6127 SZL 1 SZL = 0.3828 BOB
24 jun 2025 1 BOB = 2.5578 SZL 1 SZL = 0.391 BOB
25 jun 2025 1 BOB = 2.5721 SZL 1 SZL = 0.3888 BOB
26 jun 2025 1 BOB = 2.5563 SZL 1 SZL = 0.3912 BOB
27 jun 2025 1 BOB = 2.5912 SZL 1 SZL = 0.3859 BOB
28 jun 2025 1 BOB = 2.5912 SZL 1 SZL = 0.3859 BOB
29 jun 2025 1 BOB = 2.5912 SZL 1 SZL = 0.3859 BOB
30 jun 2025 1 BOB = 2.5615 SZL 1 SZL = 0.3904 BOB

Jul 2025

DatumBOB-SZLSZL-BOB
01 jul 2025 1 BOB = 2.5434 SZL 1 SZL = 0.3932 BOB
02 jul 2025 1 BOB = 2.5562 SZL 1 SZL = 0.3912 BOB
03 jul 2025 1 BOB = 2.5356 SZL 1 SZL = 0.3944 BOB
04 jul 2025 1 BOB = 2.5435 SZL 1 SZL = 0.3932 BOB
05 jul 2025 1 BOB = 2.5436 SZL 1 SZL = 0.3932 BOB
06 jul 2025 1 BOB = 2.5436 SZL 1 SZL = 0.3932 BOB
07 jul 2025 1 BOB = 2.5687 SZL 1 SZL = 0.3893 BOB
08 jul 2025 1 BOB = 2.5729 SZL 1 SZL = 0.3887 BOB
09 jul 2025 1 BOB = 2.5795 SZL 1 SZL = 0.3877 BOB
10 jul 2025 1 BOB = 2.5582 SZL 1 SZL = 0.3909 BOB
11 jul 2025 1 BOB = 2.5759 SZL 1 SZL = 0.3882 BOB
12 jul 2025 1 BOB = 2.5759 SZL 1 SZL = 0.3882 BOB
13 jul 2025 1 BOB = 2.561 SZL 1 SZL = 0.3905 BOB
14 jul 2025 1 BOB = 2.5753 SZL 1 SZL = 0.3883 BOB
15 jul 2025 1 BOB = 2.5747 SZL 1 SZL = 0.3884 BOB
16 jul 2025 1 BOB = 2.5928 SZL 1 SZL = 0.3857 BOB
17 jul 2025 1 BOB = 2.5908 SZL 1 SZL = 0.386 BOB
18 jul 2025 1 BOB = 2.5619 SZL 1 SZL = 0.3903 BOB
19 jul 2025 1 BOB = 2.5619 SZL 1 SZL = 0.3903 BOB
20 jul 2025 1 BOB = 2.5619 SZL 1 SZL = 0.3903 BOB
21 jul 2025 1 BOB = 2.5669 SZL 1 SZL = 0.3896 BOB
22 jul 2025 1 BOB = 2.5485 SZL 1 SZL = 0.3924 BOB
23 jul 2025 1 BOB = 2.54 SZL 1 SZL = 0.3937 BOB
24 jul 2025 1 BOB = 2.5488 SZL 1 SZL = 0.3923 BOB
25 jul 2025 1 BOB = 2.5676 SZL 1 SZL = 0.3895 BOB
26 jul 2025 1 BOB = 2.5676 SZL 1 SZL = 0.3895 BOB
27 jul 2025 1 BOB = 2.5676 SZL 1 SZL = 0.3895 BOB
28 jul 2025 1 BOB = 2.5748 SZL 1 SZL = 0.3884 BOB
29 jul 2025 1 BOB = 2.596 SZL 1 SZL = 0.3852 BOB
30 jul 2025 1 BOB = 2.5848 SZL 1 SZL = 0.3869 BOB
31 jul 2025 1 BOB = 2.6245 SZL 1 SZL = 0.381 BOB

Aug 2025

DatumBOB-SZLSZL-BOB
01 aug 2025 1 BOB = 2.6501 SZL 1 SZL = 0.3773 BOB
02 aug 2025 1 BOB = 2.6501 SZL 1 SZL = 0.3773 BOB
03 aug 2025 1 BOB = 2.6501 SZL 1 SZL = 0.3773 BOB
04 aug 2025 1 BOB = 2.6014 SZL 1 SZL = 0.3844 BOB
05 aug 2025 1 BOB = 2.6102 SZL 1 SZL = 0.3831 BOB
06 aug 2025 1 BOB = 2.572 SZL 1 SZL = 0.3888 BOB
07 aug 2025 1 BOB = 2.5679 SZL 1 SZL = 0.3894 BOB
08 aug 2025 1 BOB = 2.5643 SZL 1 SZL = 0.39 BOB
09 aug 2025 1 BOB = 2.5643 SZL 1 SZL = 0.39 BOB
10 aug 2025 1 BOB = 2.5643 SZL 1 SZL = 0.39 BOB
11 aug 2025 1 BOB = 2.5568 SZL 1 SZL = 0.3911 BOB
12 aug 2025 1 BOB = 2.5632 SZL 1 SZL = 0.3901 BOB
13 aug 2025 1 BOB = 2.5596 SZL 1 SZL = 0.3907 BOB
14 aug 2025 1 BOB = 2.5395 SZL 1 SZL = 0.3938 BOB
15 aug 2025 1 BOB = 2.5477 SZL 1 SZL = 0.3925 BOB
16 aug 2025 1 BOB = 2.5466 SZL 1 SZL = 0.3927 BOB
17 aug 2025 1 BOB = 2.5441 SZL 1 SZL = 0.3931 BOB
18 aug 2025 1 BOB = 2.5443 SZL 1 SZL = 0.393 BOB
19 aug 2025 1 BOB = 2.5347 SZL 1 SZL = 0.3945 BOB
20 aug 2025 1 BOB = 2.5623 SZL 1 SZL = 0.3903 BOB
21 aug 2025 1 BOB = 2.5624 SZL 1 SZL = 0.3903 BOB
22 aug 2025 1 BOB = 2.5521 SZL 1 SZL = 0.3918 BOB
23 aug 2025 1 BOB = 2.5521 SZL 1 SZL = 0.3918 BOB
24 aug 2025 1 BOB = 2.5521 SZL 1 SZL = 0.3918 BOB
25 aug 2025 1 BOB = 2.5327 SZL 1 SZL = 0.3948 BOB
26 aug 2025 1 BOB = 2.5328 SZL 1 SZL = 0.3948 BOB
27 aug 2025 1 BOB = 2.5695 SZL 1 SZL = 0.3892 BOB
28 aug 2025 1 BOB = 2.5565 SZL 1 SZL = 0.3912 BOB
29 aug 2025 1 BOB = 2.5694 SZL 1 SZL = 0.3892 BOB
30 aug 2025 1 BOB = 2.5694 SZL 1 SZL = 0.3892 BOB
31 aug 2025 1 BOB = 2.5694 SZL 1 SZL = 0.3892 BOB

Sep 2025

DatumBOB-SZLSZL-BOB
01 sep 2025 1 BOB = 2.5445 SZL 1 SZL = 0.393 BOB
02 sep 2025 1 BOB = 2.5648 SZL 1 SZL = 0.3899 BOB
03 sep 2025 1 BOB = 2.5518 SZL 1 SZL = 0.3919 BOB
04 sep 2025 1 BOB = 2.5705 SZL 1 SZL = 0.389 BOB
05 sep 2025 1 BOB = 2.5575 SZL 1 SZL = 0.391 BOB
06 sep 2025 1 BOB = 2.5575 SZL 1 SZL = 0.391 BOB
07 sep 2025 1 BOB = 2.5575 SZL 1 SZL = 0.391 BOB
08 sep 2025 1 BOB = 2.5321 SZL 1 SZL = 0.3949 BOB
09 sep 2025 1 BOB = 2.527 SZL 1 SZL = 0.3957 BOB
10 sep 2025 1 BOB = 2.5409 SZL 1 SZL = 0.3936 BOB
11 sep 2025 1 BOB = 2.5387 SZL 1 SZL = 0.3939 BOB
12 sep 2025 1 BOB = 2.5093 SZL 1 SZL = 0.3985 BOB
13 sep 2025 1 BOB = 2.5093 SZL 1 SZL = 0.3985 BOB
14 sep 2025 1 BOB = 2.5093 SZL 1 SZL = 0.3985 BOB
15 sep 2025 1 BOB = 2.5051 SZL 1 SZL = 0.3992 BOB
16 sep 2025 1 BOB = 2.5124 SZL 1 SZL = 0.398 BOB
17 sep 2025 1 BOB = 2.5124 SZL 1 SZL = 0.398 BOB
18 sep 2025 1 BOB = 2.5073 SZL 1 SZL = 0.3988 BOB
19 sep 2025 1 BOB = 2.511 SZL 1 SZL = 0.3982 BOB
20 sep 2025 1 BOB = 2.511 SZL 1 SZL = 0.3982 BOB
21 sep 2025 1 BOB = 2.511 SZL 1 SZL = 0.3982 BOB
22 sep 2025 1 BOB = 2.4952 SZL 1 SZL = 0.4008 BOB
23 sep 2025 1 BOB = 2.5045 SZL 1 SZL = 0.3993 BOB
24 sep 2025 1 BOB = 2.5048 SZL 1 SZL = 0.3992 BOB
25 sep 2025 1 BOB = 2.5051 SZL 1 SZL = 0.3992 BOB
26 sep 2025 1 BOB = 2.5281 SZL 1 SZL = 0.3956 BOB
27 sep 2025 1 BOB = 2.5187 SZL 1 SZL = 0.397 BOB
28 sep 2025 1 BOB = 2.5281 SZL 1 SZL = 0.3956 BOB
29 sep 2025 1 BOB = 2.4962 SZL 1 SZL = 0.4006 BOB
30 sep 2025 1 BOB = 2.4995 SZL 1 SZL = 0.4001 BOB

Oct 2025

DatumBOB-SZLSZL-BOB
01 okt 2025 1 BOB = 2.4881 SZL 1 SZL = 0.4019 BOB
02 okt 2025 1 BOB = 2.4862 SZL 1 SZL = 0.4022 BOB
03 okt 2025 1 BOB = 2.4939 SZL 1 SZL = 0.401 BOB
04 okt 2025 1 BOB = 2.494 SZL 1 SZL = 0.401 BOB
05 okt 2025 1 BOB = 2.494 SZL 1 SZL = 0.401 BOB
06 okt 2025 1 BOB = 2.488 SZL 1 SZL = 0.4019 BOB
07 okt 2025 1 BOB = 2.4831 SZL 1 SZL = 0.4027 BOB
08 okt 2025 1 BOB = 2.4833 SZL 1 SZL = 0.4027 BOB
09 okt 2025 1 BOB = 2.4831 SZL 1 SZL = 0.4027 BOB
10 okt 2025 1 BOB = 2.4884 SZL 1 SZL = 0.4019 BOB
11 okt 2025 1 BOB = 2.4884 SZL 1 SZL = 0.4019 BOB
12 okt 2025 1 BOB = 2.4884 SZL 1 SZL = 0.4019 BOB
13 okt 2025 1 BOB = 2.4954 SZL 1 SZL = 0.4007 BOB
14 okt 2025 1 BOB = 2.53 SZL 1 SZL = 0.3953 BOB
15 okt 2025 1 BOB = 2.5044 SZL 1 SZL = 0.3993 BOB
16 okt 2025 1 BOB = 2.5034 SZL 1 SZL = 0.3995 BOB
17 okt 2025 1 BOB = 2.5227 SZL 1 SZL = 0.3964 BOB
18 okt 2025 1 BOB = 2.5227 SZL 1 SZL = 0.3964 BOB
19 okt 2025 1 BOB = 2.5227 SZL 1 SZL = 0.3964 BOB
20 okt 2025 1 BOB = 2.5076 SZL 1 SZL = 0.3988 BOB
21 okt 2025 1 BOB = 2.505 SZL 1 SZL = 0.3992 BOB
22 okt 2025 1 BOB = 2.5296 SZL 1 SZL = 0.3953 BOB
23 okt 2025 1 BOB = 2.5129 SZL 1 SZL = 0.3979 BOB
24 okt 2025 1 BOB = 2.5111 SZL 1 SZL = 0.3982 BOB
25 okt 2025 1 BOB = 2.4951 SZL 1 SZL = 0.4008 BOB
26 okt 2025 1 BOB = 2.5081 SZL 1 SZL = 0.3987 BOB
27 okt 2025 1 BOB = 2.4852 SZL 1 SZL = 0.4024 BOB
28 okt 2025 1 BOB = 2.4974 SZL 1 SZL = 0.4004 BOB
29 okt 2025 1 BOB = 2.4761 SZL 1 SZL = 0.4039 BOB
30 okt 2025 1 BOB = 2.503 SZL 1 SZL = 0.3995 BOB
31 okt 2025 1 BOB = 2.5092 SZL 1 SZL = 0.3985 BOB

Nov 2025

DatumBOB-SZLSZL-BOB
01 nov 2025 1 BOB = 2.5092 SZL 1 SZL = 0.3985 BOB
02 nov 2025 1 BOB = 2.5092 SZL 1 SZL = 0.3985 BOB

BOB-SZL och SZL-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats