currencystats247.com

CurrencyStats247 > Växelkurser > BOB-SVC och SVC-BOB växelkurser - 2025

BOB-SVC och SVC-BOB växelkurser - 2025

BOB-SVC och SVC-BOB växelkurser

Se växelkurserna för BOB-SVC SVC-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 1,2661 SVC
1 SVC = 0,7898 BOB
BOB till SVCSVC till BOB
1,2635 Datum: 4-8 1,2635 Datum: 4-7 1,2663 Datum: 4-6 1,2663 Datum: 4-5 1,2665 Datum: 4-4 1,2664 Datum: 4-3 1,2663 Datum: 4-2 1,2656 Datum: 4-1 1,2616 Datum: 3-31 1,2800 Datum: 3-30 1,2800 Datum: 3-29 1,2662 Datum: 3-28 1,2663 Datum: 3-27 1,2663 Datum: 3-26 1,2669 Datum: 3-25 1,2626 Datum: 3-24 1,2694 Datum: 3-23 1,2663 Datum: 3-22 1,2664 Datum: 3-21 1,2665 Datum: 3-20 1,2667 Datum: 3-19 1,2665 Datum: 3-18 1,2663 Datum: 3-17 1,2693 Datum: 3-16 1,2663 Datum: 3-15 1,2671 Datum: 3-14 1,2662 Datum: 3-13 1,2662 Datum: 3-12 1,2664 Datum: 3-11 1,2630 Datum: 3-10 1,2662 Datum: 3-9 1,2648 Datum: 3-8 1,2662 Datum: 3-7 1,2663 Datum: 3-6 1,2663 Datum: 3-5 1,2635 Datum: 3-4 1,2634 Datum: 3-3 1,2641 Datum: 3-2 1,2664 Datum: 3-1 1,2670 Datum: 2-28 1,2662 Datum: 2-27 1,2659 Datum: 2-26 1,2663 Datum: 2-25 1,2636 Datum: 2-24 1,2664 Datum: 2-23 1,2664 Datum: 2-22 1,2664 Datum: 2-21 1,2667 Datum: 2-20 1,2663 Datum: 2-19 1,2663 Datum: 2-18 1,2618 Datum: 2-17 1,2663 Datum: 2-16 1,2663 Datum: 2-15 1,2663 Datum: 2-14 1,2663 Datum: 2-13 1,2663 Datum: 2-12 1,2662 Datum: 2-11 1,2618 Datum: 2-10 1,2664 Datum: 2-9 1,2664 Datum: 2-8 1,2663 Datum: 2-7 1,2664 Datum: 2-6 1,2662 Datum: 2-5 1,2662 Datum: 2-4 1,2635 Datum: 2-3 1,2662 Datum: 2-2 1,2662 Datum: 2-1 1,2662 Datum: 1-31 1,2663 Datum: 1-30 1,2663 Datum: 1-29 1,2663 Datum: 1-28 1,2617 Datum: 1-27 1,2662 Datum: 1-26 1,2662 Datum: 1-25 1,2663 Datum: 1-24 1,2662 Datum: 1-23 1,2663 Datum: 1-22 1,2663 Datum: 1-21 1,2663 Datum: 1-20 1,2663 Datum: 1-19 1,2663 Datum: 1-18 1,2660 Datum: 1-17 1,2662 Datum: 1-16 1,2662 Datum: 1-15 1,2661 Datum: 1-14 1,2634 Datum: 1-13 1,2664 Datum: 1-12 1,2664 Datum: 1-11 1,2663 Datum: 1-10 1,2662 Datum: 1-9 1,2663 Datum: 1-8 1,2663 Datum: 1-7 1,2662 Datum: 1-6 1,2662 Datum: 1-5 1,2662 Datum: 1-4 1,2661 Datum: 1-3 1,2662 Datum: 1-2 1,2616 Datum: 1-1 1,2635 Datum: 4-8 1,2635 Datum: 4-7 1,2663 Datum: 4-6 1,2663 Datum: 4-5 1,2665 Datum: 4-4 1,2664 Datum: 4-3 1,2663 Datum: 4-2 1,2656 Datum: 4-1 1,2616 Datum: 3-31 1,2800 Datum: 3-30 1,2800 Datum: 3-29 1,2662 Datum: 3-28 1,2663 Datum: 3-27 1,2663 Datum: 3-26 1,2669 Datum: 3-25 1,2626 Datum: 3-24 1,2694 Datum: 3-23 1,2663 Datum: 3-22 1,2664 Datum: 3-21 1,2665 Datum: 3-20 1,2667 Datum: 3-19 1,2665 Datum: 3-18 1,2663 Datum: 3-17 1,2693 Datum: 3-16 1,2663 Datum: 3-15 1,2671 Datum: 3-14 1,2662 Datum: 3-13 1,2662 Datum: 3-12 1,2664 Datum: 3-11 1,2630 Datum: 3-10 1,2662 Datum: 3-9 1,2648 Datum: 3-8 1,2662 Datum: 3-7 1,2663 Datum: 3-6 1,2663 Datum: 3-5 1,2635 Datum: 3-4 1,2634 Datum: 3-3 1,2641 Datum: 3-2 1,2664 Datum: 3-1 1,2670 Datum: 2-28 1,2662 Datum: 2-27 1,2659 Datum: 2-26 1,2663 Datum: 2-25 1,2636 Datum: 2-24 1,2664 Datum: 2-23 1,2664 Datum: 2-22 1,2664 Datum: 2-21 1,2667 Datum: 2-20 1,2663 Datum: 2-19 1,2663 Datum: 2-18 1,2618 Datum: 2-17 1,2663 Datum: 2-16 1,2663 Datum: 2-15 1,2663 Datum: 2-14 1,2663 Datum: 2-13 1,2663 Datum: 2-12 1,2662 Datum: 2-11 1,2618 Datum: 2-10 1,2664 Datum: 2-9 1,2664 Datum: 2-8 1,2663 Datum: 2-7 1,2664 Datum: 2-6 1,2662 Datum: 2-5 1,2662 Datum: 2-4 1,2635 Datum: 2-3 1,2662 Datum: 2-2 1,2662 Datum: 2-1 1,2662 Datum: 1-31 1,2663 Datum: 1-30 1,2663 Datum: 1-29 1,2663 Datum: 1-28 1,2617 Datum: 1-27 1,2662 Datum: 1-26 1,2662 Datum: 1-25 1,2663 Datum: 1-24 1,2662 Datum: 1-23 1,2663 Datum: 1-22 1,2663 Datum: 1-21 1,2663 Datum: 1-20 1,2663 Datum: 1-19 1,2663 Datum: 1-18 1,2660 Datum: 1-17 1,2662 Datum: 1-16 1,2662 Datum: 1-15 1,2661 Datum: 1-14 1,2634 Datum: 1-13 1,2664 Datum: 1-12 1,2664 Datum: 1-11 1,2663 Datum: 1-10 1,2662 Datum: 1-9 1,2663 Datum: 1-8 1,2663 Datum: 1-7 1,2662 Datum: 1-6 1,2662 Datum: 1-5 1,2662 Datum: 1-4 1,2661 Datum: 1-3 1,2662 Datum: 1-2 1,2616 Datum: 1-1

Jan 2025

DatumBOB-SVCSVC-BOB
01 jan 2025 1 BOB = 1.2616 SVC 1 SVC = 0.7926 BOB
02 jan 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7897 BOB
03 jan 2025 1 BOB = 1.2661 SVC 1 SVC = 0.7898 BOB
04 jan 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7898 BOB
05 jan 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7898 BOB
06 jan 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7898 BOB
07 jan 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
08 jan 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
09 jan 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7898 BOB
10 jan 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
11 jan 2025 1 BOB = 1.2664 SVC 1 SVC = 0.7897 BOB
12 jan 2025 1 BOB = 1.2664 SVC 1 SVC = 0.7897 BOB
13 jan 2025 1 BOB = 1.2634 SVC 1 SVC = 0.7915 BOB
14 jan 2025 1 BOB = 1.2661 SVC 1 SVC = 0.7898 BOB
15 jan 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7897 BOB
16 jan 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7898 BOB
17 jan 2025 1 BOB = 1.266 SVC 1 SVC = 0.7899 BOB
18 jan 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
19 jan 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
20 jan 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
21 jan 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
22 jan 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
23 jan 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7898 BOB
24 jan 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
25 jan 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7898 BOB
26 jan 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7898 BOB
27 jan 2025 1 BOB = 1.2617 SVC 1 SVC = 0.7926 BOB
28 jan 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
29 jan 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
30 jan 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
31 jan 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7897 BOB

Feb 2025

DatumBOB-SVCSVC-BOB
01 feb 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7897 BOB
02 feb 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7897 BOB
03 feb 2025 1 BOB = 1.2635 SVC 1 SVC = 0.7915 BOB
04 feb 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7898 BOB
05 feb 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7897 BOB
06 feb 2025 1 BOB = 1.2664 SVC 1 SVC = 0.7897 BOB
07 feb 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
08 feb 2025 1 BOB = 1.2664 SVC 1 SVC = 0.7897 BOB
09 feb 2025 1 BOB = 1.2664 SVC 1 SVC = 0.7897 BOB
10 feb 2025 1 BOB = 1.2618 SVC 1 SVC = 0.7925 BOB
11 feb 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7897 BOB
12 feb 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
13 feb 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
14 feb 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
15 feb 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
16 feb 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
17 feb 2025 1 BOB = 1.2618 SVC 1 SVC = 0.7925 BOB
18 feb 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
19 feb 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
20 feb 2025 1 BOB = 1.2667 SVC 1 SVC = 0.7895 BOB
21 feb 2025 1 BOB = 1.2664 SVC 1 SVC = 0.7897 BOB
22 feb 2025 1 BOB = 1.2664 SVC 1 SVC = 0.7897 BOB
23 feb 2025 1 BOB = 1.2664 SVC 1 SVC = 0.7897 BOB
24 feb 2025 1 BOB = 1.2636 SVC 1 SVC = 0.7914 BOB
25 feb 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
26 feb 2025 1 BOB = 1.2659 SVC 1 SVC = 0.79 BOB
27 feb 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7898 BOB
28 feb 2025 1 BOB = 1.267 SVC 1 SVC = 0.7892 BOB

Mar 2025

DatumBOB-SVCSVC-BOB
01 mar 2025 1 BOB = 1.2664 SVC 1 SVC = 0.7897 BOB
02 mar 2025 1 BOB = 1.2641 SVC 1 SVC = 0.7911 BOB
03 mar 2025 1 BOB = 1.2634 SVC 1 SVC = 0.7915 BOB
04 mar 2025 1 BOB = 1.2635 SVC 1 SVC = 0.7915 BOB
05 mar 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
06 mar 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
07 mar 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7897 BOB
08 mar 2025 1 BOB = 1.2648 SVC 1 SVC = 0.7906 BOB
09 mar 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7897 BOB
10 mar 2025 1 BOB = 1.263 SVC 1 SVC = 0.7917 BOB
11 mar 2025 1 BOB = 1.2664 SVC 1 SVC = 0.7896 BOB
12 mar 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7898 BOB
13 mar 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7898 BOB
14 mar 2025 1 BOB = 1.2671 SVC 1 SVC = 0.7892 BOB
15 mar 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
16 mar 2025 1 BOB = 1.2693 SVC 1 SVC = 0.7879 BOB
17 mar 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
18 mar 2025 1 BOB = 1.2665 SVC 1 SVC = 0.7896 BOB
19 mar 2025 1 BOB = 1.2667 SVC 1 SVC = 0.7895 BOB
20 mar 2025 1 BOB = 1.2665 SVC 1 SVC = 0.7896 BOB
21 mar 2025 1 BOB = 1.2664 SVC 1 SVC = 0.7896 BOB
22 mar 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
23 mar 2025 1 BOB = 1.2694 SVC 1 SVC = 0.7878 BOB
24 mar 2025 1 BOB = 1.2626 SVC 1 SVC = 0.792 BOB
25 mar 2025 1 BOB = 1.2669 SVC 1 SVC = 0.7893 BOB
26 mar 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
27 mar 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
28 mar 2025 1 BOB = 1.2662 SVC 1 SVC = 0.7897 BOB
29 mar 2025 1 BOB = 1.28 SVC 1 SVC = 0.7813 BOB
30 mar 2025 1 BOB = 1.28 SVC 1 SVC = 0.7813 BOB
31 mar 2025 1 BOB = 1.2616 SVC 1 SVC = 0.7926 BOB

Apr 2025

DatumBOB-SVCSVC-BOB
01 apr 2025 1 BOB = 1.2656 SVC 1 SVC = 0.7902 BOB
02 apr 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
03 apr 2025 1 BOB = 1.2664 SVC 1 SVC = 0.7897 BOB
04 apr 2025 1 BOB = 1.2665 SVC 1 SVC = 0.7896 BOB
05 apr 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
06 apr 2025 1 BOB = 1.2663 SVC 1 SVC = 0.7897 BOB
07 apr 2025 1 BOB = 1.2635 SVC 1 SVC = 0.7914 BOB
08 apr 2025 1 BOB = 1.2635 SVC 1 SVC = 0.7914 BOB

BOB-SVC och SVC-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats