> BOB-SRD och SRD-BOB växelkurser - 2025

BOB-SRD och SRD-BOB växelkurser - 2025

BOB-SRD och SRD-BOB växelkurser

Se växelkurserna för BOB-SRD SRD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 5,2154 SRD

1 SRD = 0,1917 BOB

1år 2år 3år

BOB till SRDSRD till BOB

Jan 2025

Datum	BOB-SRD	SRD-BOB
01 jan 2025	1 BOB = 5.0894 SRD	1 SRD = 0.1965 BOB
02 jan 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 jan 2025	1 BOB = 5.0753 SRD	1 SRD = 0.197 BOB
04 jan 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
05 jan 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
06 jan 2025	1 BOB = 5.0649 SRD	1 SRD = 0.1974 BOB
07 jan 2025	1 BOB = 5.0572 SRD	1 SRD = 0.1977 BOB
08 jan 2025	1 BOB = 5.0702 SRD	1 SRD = 0.1972 BOB
09 jan 2025	1 BOB = 5.0802 SRD	1 SRD = 0.1968 BOB
10 jan 2025	1 BOB = 5.0743 SRD	1 SRD = 0.1971 BOB
11 jan 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
12 jan 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
13 jan 2025	1 BOB = 5.0671 SRD	1 SRD = 0.1974 BOB
14 jan 2025	1 BOB = 5.0734 SRD	1 SRD = 0.1971 BOB
15 jan 2025	1 BOB = 5.0811 SRD	1 SRD = 0.1968 BOB
16 jan 2025	1 BOB = 5.0767 SRD	1 SRD = 0.197 BOB
17 jan 2025	1 BOB = 5.0788 SRD	1 SRD = 0.1969 BOB
18 jan 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
19 jan 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
20 jan 2025	1 BOB = 5.0661 SRD	1 SRD = 0.1974 BOB
21 jan 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
22 jan 2025	1 BOB = 5.1077 SRD	1 SRD = 0.1958 BOB
23 jan 2025	1 BOB = 5.0736 SRD	1 SRD = 0.1971 BOB
24 jan 2025	1 BOB = 5.0787 SRD	1 SRD = 0.1969 BOB
25 jan 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
26 jan 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
27 jan 2025	1 BOB = 5.0617 SRD	1 SRD = 0.1976 BOB
28 jan 2025	1 BOB = 5.0765 SRD	1 SRD = 0.197 BOB
29 jan 2025	1 BOB = 5.0773 SRD	1 SRD = 0.197 BOB
30 jan 2025	1 BOB = 5.083 SRD	1 SRD = 0.1967 BOB
31 jan 2025	1 BOB = 5.082 SRD	1 SRD = 0.1968 BOB

Feb 2025

Datum	BOB-SRD	SRD-BOB
01 feb 2025	1 BOB = 5.0812 SRD	1 SRD = 0.1968 BOB
02 feb 2025	1 BOB = 5.0728 SRD	1 SRD = 0.1971 BOB
03 feb 2025	1 BOB = 5.0704 SRD	1 SRD = 0.1972 BOB
04 feb 2025	1 BOB = 5.0805 SRD	1 SRD = 0.1968 BOB
05 feb 2025	1 BOB = 5.0783 SRD	1 SRD = 0.1969 BOB
06 feb 2025	1 BOB = 5.0792 SRD	1 SRD = 0.1969 BOB
07 feb 2025	1 BOB = 5.0769 SRD	1 SRD = 0.197 BOB
08 feb 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
09 feb 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
10 feb 2025	1 BOB = 5.058 SRD	1 SRD = 0.1977 BOB
11 feb 2025	1 BOB = 5.0898 SRD	1 SRD = 0.1965 BOB
12 feb 2025	1 BOB = 5.0868 SRD	1 SRD = 0.1966 BOB
13 feb 2025	1 BOB = 5.1073 SRD	1 SRD = 0.1958 BOB
14 feb 2025	1 BOB = 5.114 SRD	1 SRD = 0.1955 BOB
15 feb 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
16 feb 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
17 feb 2025	1 BOB = 5.0789 SRD	1 SRD = 0.1969 BOB
18 feb 2025	1 BOB = 5.0909 SRD	1 SRD = 0.1964 BOB
19 feb 2025	1 BOB = 5.0987 SRD	1 SRD = 0.1961 BOB
20 feb 2025	1 BOB = 5.1126 SRD	1 SRD = 0.1956 BOB
21 feb 2025	1 BOB = 5.1333 SRD	1 SRD = 0.1948 BOB
22 feb 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
23 feb 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
24 feb 2025	1 BOB = 5.137 SRD	1 SRD = 0.1947 BOB
25 feb 2025	1 BOB = 5.1345 SRD	1 SRD = 0.1948 BOB
26 feb 2025	1 BOB = 5.1264 SRD	1 SRD = 0.1951 BOB
27 feb 2025	1 BOB = 5.1318 SRD	1 SRD = 0.1949 BOB
28 feb 2025	1 BOB = 5.1331 SRD	1 SRD = 0.1948 BOB

Mar 2025

Datum	BOB-SRD	SRD-BOB
01 mar 2025	1 BOB = 5.1468 SRD	1 SRD = 0.1943 BOB
02 mar 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 mar 2025	1 BOB = 5.1039 SRD	1 SRD = 0.1959 BOB
04 mar 2025	1 BOB = 5.1361 SRD	1 SRD = 0.1947 BOB
05 mar 2025	1 BOB = 5.1748 SRD	1 SRD = 0.1932 BOB
06 mar 2025	1 BOB = 5.163 SRD	1 SRD = 0.1937 BOB
07 mar 2025	1 BOB = 5.1711 SRD	1 SRD = 0.1934 BOB
08 mar 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
09 mar 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
10 mar 2025	1 BOB = 5.1243 SRD	1 SRD = 0.1951 BOB
11 mar 2025	1 BOB = 5.1894 SRD	1 SRD = 0.1927 BOB
12 mar 2025	1 BOB = 5.1842 SRD	1 SRD = 0.1929 BOB
13 mar 2025	1 BOB = 5.2348 SRD	1 SRD = 0.191 BOB
14 mar 2025	1 BOB = 5.2488 SRD	1 SRD = 0.1905 BOB
15 mar 2025	1 BOB = 5.2682 SRD	1 SRD = 0.1898 BOB
16 mar 2025	1 BOB = 5.2647 SRD	1 SRD = 0.1899 BOB
17 mar 2025	1 BOB = 5.2546 SRD	1 SRD = 0.1903 BOB
18 mar 2025	1 BOB = 5.2964 SRD	1 SRD = 0.1888 BOB
19 mar 2025	1 BOB = 5.2717 SRD	1 SRD = 0.1897 BOB
20 mar 2025	1 BOB = 5.3065 SRD	1 SRD = 0.1884 BOB
21 mar 2025	1 BOB = 5.2892 SRD	1 SRD = 0.1891 BOB
22 mar 2025	1 BOB = 5.273 SRD	1 SRD = 0.1896 BOB
23 mar 2025	1 BOB = 5.3052 SRD	1 SRD = 0.1885 BOB
24 mar 2025	1 BOB = 5.2795 SRD	1 SRD = 0.1894 BOB
25 mar 2025	1 BOB = 5.3142 SRD	1 SRD = 0.1882 BOB
26 mar 2025	1 BOB = 5.2579 SRD	1 SRD = 0.1902 BOB
27 mar 2025	1 BOB = 5.264 SRD	1 SRD = 0.19 BOB
28 mar 2025	1 BOB = 5.2755 SRD	1 SRD = 0.1896 BOB
29 mar 2025	1 BOB = 5.3601 SRD	1 SRD = 0.1866 BOB
30 mar 2025	1 BOB = 5.3298 SRD	1 SRD = 0.1876 BOB
31 mar 2025	1 BOB = 5.2703 SRD	1 SRD = 0.1897 BOB

Apr 2025

Datum	BOB-SRD	SRD-BOB
01 apr 2025	1 BOB = 5.2871 SRD	1 SRD = 0.1891 BOB
02 apr 2025	1 BOB = 5.2977 SRD	1 SRD = 0.1888 BOB
03 apr 2025	1 BOB = 5.3001 SRD	1 SRD = 0.1887 BOB
04 apr 2025	1 BOB = 5.3017 SRD	1 SRD = 0.1886 BOB
05 apr 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
06 apr 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
07 apr 2025	1 BOB = 5.2896 SRD	1 SRD = 0.1891 BOB
08 apr 2025	1 BOB = 5.2984 SRD	1 SRD = 0.1887 BOB
09 apr 2025	1 BOB = 5.3372 SRD	1 SRD = 0.1874 BOB
10 apr 2025	1 BOB = 5.3049 SRD	1 SRD = 0.1885 BOB
11 apr 2025	1 BOB = 5.3039 SRD	1 SRD = 0.1885 BOB
12 apr 2025	1 BOB = 5.3722 SRD	1 SRD = 0.1861 BOB
13 apr 2025	1 BOB = 5.3228 SRD	1 SRD = 0.1879 BOB
14 apr 2025	1 BOB = 5.2952 SRD	1 SRD = 0.1888 BOB
15 apr 2025	1 BOB = 5.3716 SRD	1 SRD = 0.1862 BOB
16 apr 2025	1 BOB = 5.3146 SRD	1 SRD = 0.1882 BOB
17 apr 2025	1 BOB = 5.3807 SRD	1 SRD = 0.1859 BOB
18 apr 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
19 apr 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
20 apr 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
21 apr 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
22 apr 2025	1 BOB = 5.3766 SRD	1 SRD = 0.186 BOB
23 apr 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
24 apr 2025	1 BOB = 5.3368 SRD	1 SRD = 0.1874 BOB
25 apr 2025	1 BOB = 5.3275 SRD	1 SRD = 0.1877 BOB
26 apr 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
27 apr 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
28 apr 2025	1 BOB = 5.3247 SRD	1 SRD = 0.1878 BOB
29 apr 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
30 apr 2025	1 BOB = 5.3343 SRD	1 SRD = 0.1875 BOB

May 2025

Datum	BOB-SRD	SRD-BOB
01 maj 2025	1 BOB = 5.3164 SRD	1 SRD = 0.1881 BOB
02 maj 2025	1 BOB = 5.331 SRD	1 SRD = 0.1876 BOB
03 maj 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
04 maj 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
05 maj 2025	1 BOB = 5.3229 SRD	1 SRD = 0.1879 BOB
06 maj 2025	1 BOB = 5.3143 SRD	1 SRD = 0.1882 BOB
07 maj 2025	1 BOB = 5.3326 SRD	1 SRD = 0.1875 BOB
08 maj 2025	1 BOB = 5.3337 SRD	1 SRD = 0.1875 BOB
09 maj 2025	1 BOB = 5.2491 SRD	1 SRD = 0.1905 BOB
10 maj 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
11 maj 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
12 maj 2025	1 BOB = 5.3024 SRD	1 SRD = 0.1886 BOB
13 maj 2025	1 BOB = 5.2411 SRD	1 SRD = 0.1908 BOB
14 maj 2025	1 BOB = 5.2754 SRD	1 SRD = 0.1896 BOB
15 maj 2025	1 BOB = 5.2643 SRD	1 SRD = 0.19 BOB
16 maj 2025	1 BOB = 5.2617 SRD	1 SRD = 0.1901 BOB
17 maj 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
18 maj 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
19 maj 2025	1 BOB = 5.282 SRD	1 SRD = 0.1893 BOB
20 maj 2025	1 BOB = 5.2772 SRD	1 SRD = 0.1895 BOB
21 maj 2025	1 BOB = 5.3055 SRD	1 SRD = 0.1885 BOB
22 maj 2025	1 BOB = 5.3098 SRD	1 SRD = 0.1883 BOB
23 maj 2025	1 BOB = 5.3018 SRD	1 SRD = 0.1886 BOB
24 maj 2025	1 BOB = 5.3889 SRD	1 SRD = 0.1856 BOB
25 maj 2025	1 BOB = 5.3889 SRD	1 SRD = 0.1856 BOB
26 maj 2025	1 BOB = 5.3795 SRD	1 SRD = 0.1859 BOB
27 maj 2025	1 BOB = 5.3042 SRD	1 SRD = 0.1885 BOB
28 maj 2025	1 BOB = 5.3289 SRD	1 SRD = 0.1877 BOB
29 maj 2025	1 BOB = 5.3754 SRD	1 SRD = 0.186 BOB
30 maj 2025	1 BOB = 5.3878 SRD	1 SRD = 0.1856 BOB
31 maj 2025	1 BOB = 5.3896 SRD	1 SRD = 0.1855 BOB

Jun 2025

Datum	BOB-SRD	SRD-BOB
01 jun 2025	1 BOB = 5.3896 SRD	1 SRD = 0.1855 BOB
02 jun 2025	1 BOB = 5.3708 SRD	1 SRD = 0.1862 BOB
03 jun 2025	1 BOB = 5.3754 SRD	1 SRD = 0.186 BOB

BOB-SRD och SRD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter