> BOB-SBD och SBD-BOB växelkurser - 2025

BOB-SBD och SBD-BOB växelkurser - 2025

BOB-SBD och SBD-BOB växelkurser

Se växelkurserna för BOB-SBD SBD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 1,217 SBD

1 SBD = 0,8217 BOB

1år 2år 3år

BOB till SBDSBD till BOB

Jan 2025

Datum	BOB-SBD	SBD-BOB
01 jan 2025	1 BOB = 1.2096 SBD	1 SBD = 0.8267 BOB
02 jan 2025	1 BOB = 1.2131 SBD	1 SBD = 0.8244 BOB
03 jan 2025	1 BOB = 1.2129 SBD	1 SBD = 0.8245 BOB
04 jan 2025	1 BOB = 1.2152 SBD	1 SBD = 0.8229 BOB
05 jan 2025	1 BOB = 1.2152 SBD	1 SBD = 0.8229 BOB
06 jan 2025	1 BOB = 1.212 SBD	1 SBD = 0.8251 BOB
07 jan 2025	1 BOB = 1.2133 SBD	1 SBD = 0.8242 BOB
08 jan 2025	1 BOB = 1.2125 SBD	1 SBD = 0.8248 BOB
09 jan 2025	1 BOB = 1.2204 SBD	1 SBD = 0.8194 BOB
10 jan 2025	1 BOB = 1.2214 SBD	1 SBD = 0.8187 BOB
11 jan 2025	1 BOB = 1.2161 SBD	1 SBD = 0.8223 BOB
12 jan 2025	1 BOB = 1.2161 SBD	1 SBD = 0.8223 BOB
13 jan 2025	1 BOB = 1.2182 SBD	1 SBD = 0.8209 BOB
14 jan 2025	1 BOB = 1.2204 SBD	1 SBD = 0.8194 BOB
15 jan 2025	1 BOB = 1.2267 SBD	1 SBD = 0.8152 BOB
16 jan 2025	1 BOB = 1.2246 SBD	1 SBD = 0.8166 BOB
17 jan 2025	1 BOB = 1.2251 SBD	1 SBD = 0.8163 BOB
18 jan 2025	1 BOB = 1.2255 SBD	1 SBD = 0.816 BOB
19 jan 2025	1 BOB = 1.2255 SBD	1 SBD = 0.816 BOB
20 jan 2025	1 BOB = 1.2238 SBD	1 SBD = 0.8171 BOB
21 jan 2025	1 BOB = 1.2255 SBD	1 SBD = 0.816 BOB
22 jan 2025	1 BOB = 1.2321 SBD	1 SBD = 0.8116 BOB
23 jan 2025	1 BOB = 1.2257 SBD	1 SBD = 0.8159 BOB
24 jan 2025	1 BOB = 1.222 SBD	1 SBD = 0.8183 BOB
25 jan 2025	1 BOB = 1.2236 SBD	1 SBD = 0.8173 BOB
26 jan 2025	1 BOB = 1.2236 SBD	1 SBD = 0.8173 BOB
27 jan 2025	1 BOB = 1.2169 SBD	1 SBD = 0.8218 BOB
28 jan 2025	1 BOB = 1.2194 SBD	1 SBD = 0.8201 BOB
29 jan 2025	1 BOB = 1.2206 SBD	1 SBD = 0.8193 BOB
30 jan 2025	1 BOB = 1.222 SBD	1 SBD = 0.8183 BOB
31 jan 2025	1 BOB = 1.2238 SBD	1 SBD = 0.8171 BOB

Feb 2025

Datum	BOB-SBD	SBD-BOB
01 feb 2025	1 BOB = 1.2238 SBD	1 SBD = 0.8171 BOB
02 feb 2025	1 BOB = 1.2218 SBD	1 SBD = 0.8185 BOB
03 feb 2025	1 BOB = 1.2212 SBD	1 SBD = 0.8189 BOB
04 feb 2025	1 BOB = 1.2266 SBD	1 SBD = 0.8153 BOB
05 feb 2025	1 BOB = 1.226 SBD	1 SBD = 0.8156 BOB
06 feb 2025	1 BOB = 1.2211 SBD	1 SBD = 0.819 BOB
07 feb 2025	1 BOB = 1.221 SBD	1 SBD = 0.819 BOB
08 feb 2025	1 BOB = 1.2169 SBD	1 SBD = 0.8217 BOB
09 feb 2025	1 BOB = 1.2169 SBD	1 SBD = 0.8217 BOB
10 feb 2025	1 BOB = 1.217 SBD	1 SBD = 0.8217 BOB
11 feb 2025	1 BOB = 1.2236 SBD	1 SBD = 0.8172 BOB
12 feb 2025	1 BOB = 1.2223 SBD	1 SBD = 0.8182 BOB
13 feb 2025	1 BOB = 1.2254 SBD	1 SBD = 0.816 BOB
14 feb 2025	1 BOB = 1.221 SBD	1 SBD = 0.819 BOB
15 feb 2025	1 BOB = 1.224 SBD	1 SBD = 0.817 BOB
16 feb 2025	1 BOB = 1.224 SBD	1 SBD = 0.817 BOB
17 feb 2025	1 BOB = 1.2159 SBD	1 SBD = 0.8224 BOB
18 feb 2025	1 BOB = 1.2194 SBD	1 SBD = 0.82 BOB
19 feb 2025	1 BOB = 1.2193 SBD	1 SBD = 0.8202 BOB
20 feb 2025	1 BOB = 1.236 SBD	1 SBD = 0.8091 BOB
21 feb 2025	1 BOB = 1.2193 SBD	1 SBD = 0.8201 BOB
22 feb 2025	1 BOB = 1.22 SBD	1 SBD = 0.8197 BOB
23 feb 2025	1 BOB = 1.22 SBD	1 SBD = 0.8197 BOB
24 feb 2025	1 BOB = 1.2181 SBD	1 SBD = 0.8209 BOB
25 feb 2025	1 BOB = 1.2224 SBD	1 SBD = 0.8181 BOB
26 feb 2025	1 BOB = 1.2309 SBD	1 SBD = 0.8124 BOB
27 feb 2025	1 BOB = 1.2192 SBD	1 SBD = 0.8202 BOB
28 feb 2025	1 BOB = 1.2358 SBD	1 SBD = 0.8092 BOB

Mar 2025

Datum	BOB-SBD	SBD-BOB
01 mar 2025	1 BOB = 1.2211 SBD	1 SBD = 0.8189 BOB
02 mar 2025	1 BOB = 1.218 SBD	1 SBD = 0.821 BOB
03 mar 2025	1 BOB = 1.2174 SBD	1 SBD = 0.8214 BOB
04 mar 2025	1 BOB = 1.2177 SBD	1 SBD = 0.8212 BOB
05 mar 2025	1 BOB = 1.2227 SBD	1 SBD = 0.8178 BOB
06 mar 2025	1 BOB = 1.222 SBD	1 SBD = 0.8184 BOB
07 mar 2025	1 BOB = 1.2213 SBD	1 SBD = 0.8188 BOB
08 mar 2025	1 BOB = 1.2319 SBD	1 SBD = 0.8118 BOB
09 mar 2025	1 BOB = 1.2158 SBD	1 SBD = 0.8225 BOB
10 mar 2025	1 BOB = 1.214 SBD	1 SBD = 0.8237 BOB
11 mar 2025	1 BOB = 1.2335 SBD	1 SBD = 0.8107 BOB
12 mar 2025	1 BOB = 1.2179 SBD	1 SBD = 0.8211 BOB
13 mar 2025	1 BOB = 1.2173 SBD	1 SBD = 0.8215 BOB
14 mar 2025	1 BOB = 1.2342 SBD	1 SBD = 0.8103 BOB
15 mar 2025	1 BOB = 1.2201 SBD	1 SBD = 0.8196 BOB
16 mar 2025	1 BOB = 1.2329 SBD	1 SBD = 0.8111 BOB
17 mar 2025	1 BOB = 1.2169 SBD	1 SBD = 0.8218 BOB
18 mar 2025	1 BOB = 1.2336 SBD	1 SBD = 0.8106 BOB
19 mar 2025	1 BOB = 1.2325 SBD	1 SBD = 0.8114 BOB
20 mar 2025	1 BOB = 1.2327 SBD	1 SBD = 0.8113 BOB
21 mar 2025	1 BOB = 1.2302 SBD	1 SBD = 0.8129 BOB
22 mar 2025	1 BOB = 1.2218 SBD	1 SBD = 0.8185 BOB
23 mar 2025	1 BOB = 1.2217 SBD	1 SBD = 0.8186 BOB
24 mar 2025	1 BOB = 1.2151 SBD	1 SBD = 0.823 BOB
25 mar 2025	1 BOB = 1.233 SBD	1 SBD = 0.811 BOB
26 mar 2025	1 BOB = 1.2182 SBD	1 SBD = 0.8209 BOB
27 mar 2025	1 BOB = 1.2184 SBD	1 SBD = 0.8207 BOB
28 mar 2025	1 BOB = 1.2072 SBD	1 SBD = 0.8284 BOB
29 mar 2025	1 BOB = 1.2431 SBD	1 SBD = 0.8044 BOB
30 mar 2025	1 BOB = 1.2433 SBD	1 SBD = 0.8043 BOB
31 mar 2025	1 BOB = 1.2027 SBD	1 SBD = 0.8314 BOB

Apr 2025

Datum	BOB-SBD	SBD-BOB
01 apr 2025	1 BOB = 1.2294 SBD	1 SBD = 0.8134 BOB
02 apr 2025	1 BOB = 1.2177 SBD	1 SBD = 0.8212 BOB
03 apr 2025	1 BOB = 1.2301 SBD	1 SBD = 0.8129 BOB
04 apr 2025	1 BOB = 1.2063 SBD	1 SBD = 0.829 BOB
05 apr 2025	1 BOB = 1.1961 SBD	1 SBD = 0.836 BOB
06 apr 2025	1 BOB = 1.1961 SBD	1 SBD = 0.836 BOB
07 apr 2025	1 BOB = 1.2004 SBD	1 SBD = 0.8331 BOB
08 apr 2025	1 BOB = 1.2315 SBD	1 SBD = 0.812 BOB
09 apr 2025	1 BOB = 1.2054 SBD	1 SBD = 0.8296 BOB
10 apr 2025	1 BOB = 1.2274 SBD	1 SBD = 0.8147 BOB
11 apr 2025	1 BOB = 1.2297 SBD	1 SBD = 0.8132 BOB
12 apr 2025	1 BOB = 1.2115 SBD	1 SBD = 0.8254 BOB
13 apr 2025	1 BOB = 1.2201 SBD	1 SBD = 0.8196 BOB
14 apr 2025	1 BOB = 1.2133 SBD	1 SBD = 0.8242 BOB
15 apr 2025	1 BOB = 1.21 SBD	1 SBD = 0.8265 BOB
16 apr 2025	1 BOB = 1.2308 SBD	1 SBD = 0.8125 BOB
17 apr 2025	1 BOB = 1.2117 SBD	1 SBD = 0.8253 BOB
18 apr 2025	1 BOB = 1.2117 SBD	1 SBD = 0.8253 BOB
19 apr 2025	1 BOB = 1.2117 SBD	1 SBD = 0.8253 BOB
20 apr 2025	1 BOB = 1.2117 SBD	1 SBD = 0.8253 BOB
21 apr 2025	1 BOB = 1.2117 SBD	1 SBD = 0.8253 BOB
22 apr 2025	1 BOB = 1.2051 SBD	1 SBD = 0.8298 BOB
23 apr 2025	1 BOB = 1.2066 SBD	1 SBD = 0.8287 BOB
24 apr 2025	1 BOB = 1.2074 SBD	1 SBD = 0.8282 BOB
25 apr 2025	1 BOB = 1.2055 SBD	1 SBD = 0.8295 BOB
26 apr 2025	1 BOB = 1.2091 SBD	1 SBD = 0.8271 BOB
27 apr 2025	1 BOB = 1.2091 SBD	1 SBD = 0.8271 BOB
28 apr 2025	1 BOB = 1.2061 SBD	1 SBD = 0.8291 BOB
29 apr 2025	1 BOB = 1.2094 SBD	1 SBD = 0.8268 BOB
30 apr 2025	1 BOB = 1.2104 SBD	1 SBD = 0.8262 BOB

May 2025

Datum	BOB-SBD	SBD-BOB
01 maj 2025	1 BOB = 1.2064 SBD	1 SBD = 0.8289 BOB
02 maj 2025	1 BOB = 1.2097 SBD	1 SBD = 0.8266 BOB
03 maj 2025	1 BOB = 1.2041 SBD	1 SBD = 0.8305 BOB
04 maj 2025	1 BOB = 1.2041 SBD	1 SBD = 0.8305 BOB
05 maj 2025	1 BOB = 1.2056 SBD	1 SBD = 0.8295 BOB
06 maj 2025	1 BOB = 1.2068 SBD	1 SBD = 0.8286 BOB
07 maj 2025	1 BOB = 1.2095 SBD	1 SBD = 0.8268 BOB
08 maj 2025	1 BOB = 1.2097 SBD	1 SBD = 0.8266 BOB
09 maj 2025	1 BOB = 1.209 SBD	1 SBD = 0.8271 BOB
10 maj 2025	1 BOB = 1.208 SBD	1 SBD = 0.8278 BOB
11 maj 2025	1 BOB = 1.208 SBD	1 SBD = 0.8278 BOB
12 maj 2025	1 BOB = 1.2054 SBD	1 SBD = 0.8296 BOB
13 maj 2025	1 BOB = 1.2091 SBD	1 SBD = 0.8271 BOB
14 maj 2025	1 BOB = 1.2085 SBD	1 SBD = 0.8275 BOB
15 maj 2025	1 BOB = 1.2082 SBD	1 SBD = 0.8277 BOB
16 maj 2025	1 BOB = 1.2096 SBD	1 SBD = 0.8267 BOB
17 maj 2025	1 BOB = 1.2031 SBD	1 SBD = 0.8312 BOB
18 maj 2025	1 BOB = 1.2031 SBD	1 SBD = 0.8312 BOB
19 maj 2025	1 BOB = 1.2043 SBD	1 SBD = 0.8304 BOB
20 maj 2025	1 BOB = 1.2076 SBD	1 SBD = 0.8281 BOB
21 maj 2025	1 BOB = 1.2069 SBD	1 SBD = 0.8286 BOB
22 maj 2025	1 BOB = 1.2098 SBD	1 SBD = 0.8266 BOB
23 maj 2025	1 BOB = 1.208 SBD	1 SBD = 0.8278 BOB
24 maj 2025	1 BOB = 1.2105 SBD	1 SBD = 0.8261 BOB
25 maj 2025	1 BOB = 1.2105 SBD	1 SBD = 0.8261 BOB
26 maj 2025	1 BOB = 1.2083 SBD	1 SBD = 0.8276 BOB
27 maj 2025	1 BOB = 1.2086 SBD	1 SBD = 0.8274 BOB
28 maj 2025	1 BOB = 1.2082 SBD	1 SBD = 0.8277 BOB
29 maj 2025	1 BOB = 1.208 SBD	1 SBD = 0.8278 BOB
30 maj 2025	1 BOB = 1.2093 SBD	1 SBD = 0.8269 BOB
31 maj 2025	1 BOB = 1.2093 SBD	1 SBD = 0.8269 BOB

Jun 2025

Datum	BOB-SBD	SBD-BOB
01 jun 2025	1 BOB = 1.2093 SBD	1 SBD = 0.8269 BOB
02 jun 2025	1 BOB = 1.2051 SBD	1 SBD = 0.8298 BOB
03 jun 2025	1 BOB = 1.2072 SBD	1 SBD = 0.8284 BOB

BOB-SBD och SBD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter