> BOB-SAR och SAR-BOB växelkurser - 2025

BOB-SAR och SAR-BOB växelkurser - 2025

BOB-SAR och SAR-BOB växelkurser

Se växelkurserna för BOB-SAR SAR-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 0,5427 SAR

1 SAR = 1,8426 BOB

1år 2år 3år

BOB till SARSAR till BOB

Jan 2025

Datum	BOB-SAR	SAR-BOB
01 jan 2025	1 BOB = 0.542 SAR	1 SAR = 1.8449 BOB
02 jan 2025	1 BOB = 0.5434 SAR	1 SAR = 1.8402 BOB
03 jan 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8405 BOB
04 jan 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
05 jan 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
06 jan 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
07 jan 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
08 jan 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8429 BOB
09 jan 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8406 BOB
10 jan 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8406 BOB
11 jan 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8489 BOB
12 jan 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8489 BOB
13 jan 2025	1 BOB = 0.5418 SAR	1 SAR = 1.8455 BOB
14 jan 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
15 jan 2025	1 BOB = 0.5432 SAR	1 SAR = 1.8409 BOB
16 jan 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8429 BOB
17 jan 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
18 jan 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
19 jan 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
20 jan 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8448 BOB
21 jan 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
22 jan 2025	1 BOB = 0.5458 SAR	1 SAR = 1.8321 BOB
23 jan 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
24 jan 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
25 jan 2025	1 BOB = 0.5438 SAR	1 SAR = 1.8388 BOB
26 jan 2025	1 BOB = 0.5438 SAR	1 SAR = 1.8389 BOB
27 jan 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8489 BOB
28 jan 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8438 BOB
29 jan 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8435 BOB
30 jan 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8411 BOB
31 jan 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB

Feb 2025

Datum	BOB-SAR	SAR-BOB
01 feb 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
02 feb 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8446 BOB
03 feb 2025	1 BOB = 0.5418 SAR	1 SAR = 1.8457 BOB
04 feb 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
05 feb 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
06 feb 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8427 BOB
07 feb 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8437 BOB
08 feb 2025	1 BOB = 0.5403 SAR	1 SAR = 1.8507 BOB
09 feb 2025	1 BOB = 0.5403 SAR	1 SAR = 1.8507 BOB
10 feb 2025	1 BOB = 0.5403 SAR	1 SAR = 1.8508 BOB
11 feb 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
12 feb 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8427 BOB
13 feb 2025	1 BOB = 0.5441 SAR	1 SAR = 1.8379 BOB
14 feb 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
15 feb 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
16 feb 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
17 feb 2025	1 BOB = 0.5408 SAR	1 SAR = 1.849 BOB
18 feb 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8438 BOB
19 feb 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
20 feb 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8421 BOB
21 feb 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8434 BOB
22 feb 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
23 feb 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
24 feb 2025	1 BOB = 0.5417 SAR	1 SAR = 1.8461 BOB
25 feb 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8412 BOB
26 feb 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
27 feb 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
28 feb 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB

Mar 2025

Datum	BOB-SAR	SAR-BOB
01 mar 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8412 BOB
02 mar 2025	1 BOB = 0.5418 SAR	1 SAR = 1.8458 BOB
03 mar 2025	1 BOB = 0.5414 SAR	1 SAR = 1.8469 BOB
04 mar 2025	1 BOB = 0.5416 SAR	1 SAR = 1.8465 BOB
05 mar 2025	1 BOB = 0.5436 SAR	1 SAR = 1.8395 BOB
06 mar 2025	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
07 mar 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
08 mar 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8447 BOB
09 mar 2025	1 BOB = 0.5423 SAR	1 SAR = 1.8441 BOB
10 mar 2025	1 BOB = 0.5413 SAR	1 SAR = 1.8475 BOB
11 mar 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
12 mar 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8437 BOB
13 mar 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
14 mar 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
15 mar 2025	1 BOB = 0.5442 SAR	1 SAR = 1.8376 BOB
16 mar 2025	1 BOB = 0.544 SAR	1 SAR = 1.8382 BOB
17 mar 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
18 mar 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
19 mar 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8421 BOB
20 mar 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8424 BOB
21 mar 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
22 mar 2025	1 BOB = 0.5442 SAR	1 SAR = 1.8376 BOB
23 mar 2025	1 BOB = 0.5441 SAR	1 SAR = 1.838 BOB
24 mar 2025	1 BOB = 0.541 SAR	1 SAR = 1.8484 BOB
25 mar 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
26 mar 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8428 BOB
27 mar 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8411 BOB
28 mar 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
29 mar 2025	1 BOB = 0.5486 SAR	1 SAR = 1.8228 BOB
30 mar 2025	1 BOB = 0.5486 SAR	1 SAR = 1.8228 BOB
31 mar 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8487 BOB

Apr 2025

Datum	BOB-SAR	SAR-BOB
01 apr 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8437 BOB
02 apr 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8413 BOB
03 apr 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
04 apr 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
05 apr 2025	1 BOB = 0.5396 SAR	1 SAR = 1.8534 BOB
06 apr 2025	1 BOB = 0.5397 SAR	1 SAR = 1.8528 BOB
07 apr 2025	1 BOB = 0.542 SAR	1 SAR = 1.8452 BOB
08 apr 2025	1 BOB = 0.5432 SAR	1 SAR = 1.8408 BOB
09 apr 2025	1 BOB = 0.5439 SAR	1 SAR = 1.8387 BOB
10 apr 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
11 apr 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
12 apr 2025	1 BOB = 0.5442 SAR	1 SAR = 1.8374 BOB
13 apr 2025	1 BOB = 0.5439 SAR	1 SAR = 1.8387 BOB
14 apr 2025	1 BOB = 0.5408 SAR	1 SAR = 1.8491 BOB
15 apr 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
16 apr 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
17 apr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8408 BOB
18 apr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
19 apr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
20 apr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
21 apr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
22 apr 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8421 BOB
23 apr 2025	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
24 apr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
25 apr 2025	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
26 apr 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
27 apr 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
28 apr 2025	1 BOB = 0.5416 SAR	1 SAR = 1.8463 BOB
29 apr 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
30 apr 2025	1 BOB = 0.543 SAR	1 SAR = 1.8418 BOB

May 2025

Datum	BOB-SAR	SAR-BOB
01 maj 2025	1 BOB = 0.5411 SAR	1 SAR = 1.848 BOB
02 maj 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8431 BOB
03 maj 2025	1 BOB = 0.5414 SAR	1 SAR = 1.847 BOB
04 maj 2025	1 BOB = 0.5414 SAR	1 SAR = 1.847 BOB
05 maj 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8446 BOB
06 maj 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8487 BOB
07 maj 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8421 BOB
08 maj 2025	1 BOB = 0.5434 SAR	1 SAR = 1.8404 BOB
09 maj 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
10 maj 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
11 maj 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
12 maj 2025	1 BOB = 0.5419 SAR	1 SAR = 1.8454 BOB
13 maj 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8414 BOB
14 maj 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8446 BOB
15 maj 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8435 BOB
16 maj 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8414 BOB
17 maj 2025	1 BOB = 0.541 SAR	1 SAR = 1.8485 BOB
18 maj 2025	1 BOB = 0.541 SAR	1 SAR = 1.8485 BOB
19 maj 2025	1 BOB = 0.5416 SAR	1 SAR = 1.8465 BOB
20 maj 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
21 maj 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
22 maj 2025	1 BOB = 0.5434 SAR	1 SAR = 1.8402 BOB
23 maj 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
24 maj 2025	1 BOB = 0.5437 SAR	1 SAR = 1.8394 BOB
25 maj 2025	1 BOB = 0.5437 SAR	1 SAR = 1.8394 BOB
26 maj 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8425 BOB
27 maj 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8421 BOB
28 maj 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
29 maj 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
30 maj 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8408 BOB
31 maj 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8406 BOB

Jun 2025

Datum	BOB-SAR	SAR-BOB
01 jun 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8408 BOB
02 jun 2025	1 BOB = 0.5414 SAR	1 SAR = 1.8472 BOB
03 jun 2025	1 BOB = 0.5423 SAR	1 SAR = 1.8441 BOB

BOB-SAR och SAR-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter