> BOB-RUB och RUB-BOB växelkurser - 2025

BOB-RUB och RUB-BOB växelkurser - 2025

BOB-RUB och RUB-BOB växelkurser

Se växelkurserna för BOB-RUB RUB-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 12,8684 RUB

1 RUB = 0,0777 BOB

1år 2år 3år

BOB till RUBRUB till BOB

Jan 2025

Datum	BOB-RUB	RUB-BOB
01 jan 2025	1 BOB = 15.9428 RUB	1 RUB = 0.0627 BOB
02 jan 2025	1 BOB = 16.2781 RUB	1 RUB = 0.0614 BOB
03 jan 2025	1 BOB = 16.0232 RUB	1 RUB = 0.0624 BOB
04 jan 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
05 jan 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
06 jan 2025	1 BOB = 15.65 RUB	1 RUB = 0.0639 BOB
07 jan 2025	1 BOB = 15.4764 RUB	1 RUB = 0.0646 BOB
08 jan 2025	1 BOB = 15.1925 RUB	1 RUB = 0.0658 BOB
09 jan 2025	1 BOB = 14.8351 RUB	1 RUB = 0.0674 BOB
10 jan 2025	1 BOB = 14.7259 RUB	1 RUB = 0.0679 BOB
11 jan 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
12 jan 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
13 jan 2025	1 BOB = 14.8517 RUB	1 RUB = 0.0673 BOB
14 jan 2025	1 BOB = 14.9235 RUB	1 RUB = 0.067 BOB
15 jan 2025	1 BOB = 14.8565 RUB	1 RUB = 0.0673 BOB
16 jan 2025	1 BOB = 14.8197 RUB	1 RUB = 0.0675 BOB
17 jan 2025	1 BOB = 14.8038 RUB	1 RUB = 0.0676 BOB
18 jan 2025	1 BOB = 14.7823 RUB	1 RUB = 0.0676 BOB
19 jan 2025	1 BOB = 14.8294 RUB	1 RUB = 0.0674 BOB
20 jan 2025	1 BOB = 14.8069 RUB	1 RUB = 0.0675 BOB
21 jan 2025	1 BOB = 14.4105 RUB	1 RUB = 0.0694 BOB
22 jan 2025	1 BOB = 14.3657 RUB	1 RUB = 0.0696 BOB
23 jan 2025	1 BOB = 14.3371 RUB	1 RUB = 0.0697 BOB
24 jan 2025	1 BOB = 14.1915 RUB	1 RUB = 0.0705 BOB
25 jan 2025	1 BOB = 14.1665 RUB	1 RUB = 0.0706 BOB
26 jan 2025	1 BOB = 14.1802 RUB	1 RUB = 0.0705 BOB
27 jan 2025	1 BOB = 13.9686 RUB	1 RUB = 0.0716 BOB
28 jan 2025	1 BOB = 14.2503 RUB	1 RUB = 0.0702 BOB
29 jan 2025	1 BOB = 14.252 RUB	1 RUB = 0.0702 BOB
30 jan 2025	1 BOB = 14.2008 RUB	1 RUB = 0.0704 BOB
31 jan 2025	1 BOB = 14.2736 RUB	1 RUB = 0.0701 BOB

Feb 2025

Datum	BOB-RUB	RUB-BOB
01 feb 2025	1 BOB = 14.2695 RUB	1 RUB = 0.0701 BOB
02 feb 2025	1 BOB = 14.2538 RUB	1 RUB = 0.0702 BOB
03 feb 2025	1 BOB = 14.4278 RUB	1 RUB = 0.0693 BOB
04 feb 2025	1 BOB = 14.4179 RUB	1 RUB = 0.0694 BOB
05 feb 2025	1 BOB = 14.0965 RUB	1 RUB = 0.0709 BOB
06 feb 2025	1 BOB = 14.041 RUB	1 RUB = 0.0712 BOB
07 feb 2025	1 BOB = 14.0135 RUB	1 RUB = 0.0714 BOB
08 feb 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
09 feb 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
10 feb 2025	1 BOB = 14.0192 RUB	1 RUB = 0.0713 BOB
11 feb 2025	1 BOB = 13.8805 RUB	1 RUB = 0.072 BOB
12 feb 2025	1 BOB = 13.6094 RUB	1 RUB = 0.0735 BOB
13 feb 2025	1 BOB = 13.238 RUB	1 RUB = 0.0755 BOB
14 feb 2025	1 BOB = 13.2721 RUB	1 RUB = 0.0753 BOB
15 feb 2025	1 BOB = 13.218 RUB	1 RUB = 0.0757 BOB
16 feb 2025	1 BOB = 13.2034 RUB	1 RUB = 0.0757 BOB
17 feb 2025	1 BOB = 13.2283 RUB	1 RUB = 0.0756 BOB
18 feb 2025	1 BOB = 13.2136 RUB	1 RUB = 0.0757 BOB
19 feb 2025	1 BOB = 13.012 RUB	1 RUB = 0.0769 BOB
20 feb 2025	1 BOB = 12.8762 RUB	1 RUB = 0.0777 BOB
21 feb 2025	1 BOB = 12.8669 RUB	1 RUB = 0.0777 BOB
22 feb 2025	1 BOB = 12.796 RUB	1 RUB = 0.0781 BOB
23 feb 2025	1 BOB = 12.8698 RUB	1 RUB = 0.0777 BOB
24 feb 2025	1 BOB = 12.7149 RUB	1 RUB = 0.0786 BOB
25 feb 2025	1 BOB = 12.5386 RUB	1 RUB = 0.0798 BOB
26 feb 2025	1 BOB = 12.5223 RUB	1 RUB = 0.0799 BOB
27 feb 2025	1 BOB = 12.6129 RUB	1 RUB = 0.0793 BOB
28 feb 2025	1 BOB = 12.6916 RUB	1 RUB = 0.0788 BOB

Mar 2025

Datum	BOB-RUB	RUB-BOB
01 mar 2025	1 BOB = 12.9371 RUB	1 RUB = 0.0773 BOB
02 mar 2025	1 BOB = 12.9172 RUB	1 RUB = 0.0774 BOB
03 mar 2025	1 BOB = 12.9158 RUB	1 RUB = 0.0774 BOB
04 mar 2025	1 BOB = 12.8488 RUB	1 RUB = 0.0778 BOB
05 mar 2025	1 BOB = 12.9823 RUB	1 RUB = 0.077 BOB
06 mar 2025	1 BOB = 12.9018 RUB	1 RUB = 0.0775 BOB
07 mar 2025	1 BOB = 12.8703 RUB	1 RUB = 0.0777 BOB
08 mar 2025	1 BOB = 12.7365 RUB	1 RUB = 0.0785 BOB
09 mar 2025	1 BOB = 12.8718 RUB	1 RUB = 0.0777 BOB
10 mar 2025	1 BOB = 13.1844 RUB	1 RUB = 0.0758 BOB
11 mar 2025	1 BOB = 12.6903 RUB	1 RUB = 0.0788 BOB
12 mar 2025	1 BOB = 12.5951 RUB	1 RUB = 0.0794 BOB
13 mar 2025	1 BOB = 12.5459 RUB	1 RUB = 0.0797 BOB
14 mar 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
15 mar 2025	1 BOB = 12.3506 RUB	1 RUB = 0.081 BOB
16 mar 2025	1 BOB = 12.4027 RUB	1 RUB = 0.0806 BOB
17 mar 2025	1 BOB = 12.1562 RUB	1 RUB = 0.0823 BOB
18 mar 2025	1 BOB = 12.1432 RUB	1 RUB = 0.0824 BOB
19 mar 2025	1 BOB = 11.9735 RUB	1 RUB = 0.0835 BOB
20 mar 2025	1 BOB = 12.2106 RUB	1 RUB = 0.0819 BOB
21 mar 2025	1 BOB = 12.2906 RUB	1 RUB = 0.0814 BOB
22 mar 2025	1 BOB = 12.1862 RUB	1 RUB = 0.0821 BOB
23 mar 2025	1 BOB = 12.2601 RUB	1 RUB = 0.0816 BOB
24 mar 2025	1 BOB = 12.1926 RUB	1 RUB = 0.082 BOB
25 mar 2025	1 BOB = 12.1329 RUB	1 RUB = 0.0824 BOB
26 mar 2025	1 BOB = 12.1539 RUB	1 RUB = 0.0823 BOB
27 mar 2025	1 BOB = 12.1732 RUB	1 RUB = 0.0821 BOB
28 mar 2025	1 BOB = 12.1608 RUB	1 RUB = 0.0822 BOB
29 mar 2025	1 BOB = 12.4516 RUB	1 RUB = 0.0803 BOB
30 mar 2025	1 BOB = 12.4138 RUB	1 RUB = 0.0806 BOB
31 mar 2025	1 BOB = 12.2563 RUB	1 RUB = 0.0816 BOB

Apr 2025

Datum	BOB-RUB	RUB-BOB
01 apr 2025	1 BOB = 12.2704 RUB	1 RUB = 0.0815 BOB
02 apr 2025	1 BOB = 12.189 RUB	1 RUB = 0.082 BOB
03 apr 2025	1 BOB = 12.1925 RUB	1 RUB = 0.082 BOB
04 apr 2025	1 BOB = 12.3499 RUB	1 RUB = 0.081 BOB
05 apr 2025	1 BOB = 12.1453 RUB	1 RUB = 0.0823 BOB
06 apr 2025	1 BOB = 12.2015 RUB	1 RUB = 0.082 BOB
07 apr 2025	1 BOB = 12.3988 RUB	1 RUB = 0.0807 BOB
08 apr 2025	1 BOB = 12.4827 RUB	1 RUB = 0.0801 BOB
09 apr 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
10 apr 2025	1 BOB = 12.4729 RUB	1 RUB = 0.0802 BOB
11 apr 2025	1 BOB = 12.2115 RUB	1 RUB = 0.0819 BOB
12 apr 2025	1 BOB = 12.0624 RUB	1 RUB = 0.0829 BOB
13 apr 2025	1 BOB = 12.1022 RUB	1 RUB = 0.0826 BOB
14 apr 2025	1 BOB = 12.0052 RUB	1 RUB = 0.0833 BOB
15 apr 2025	1 BOB = 11.8717 RUB	1 RUB = 0.0842 BOB
16 apr 2025	1 BOB = 11.9513 RUB	1 RUB = 0.0837 BOB
17 apr 2025	1 BOB = 11.8904 RUB	1 RUB = 0.0841 BOB
18 apr 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
19 apr 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
20 apr 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
21 apr 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
22 apr 2025	1 BOB = 11.7519 RUB	1 RUB = 0.0851 BOB
23 apr 2025	1 BOB = 11.982 RUB	1 RUB = 0.0835 BOB
24 apr 2025	1 BOB = 12.0199 RUB	1 RUB = 0.0832 BOB
25 apr 2025	1 BOB = 11.9389 RUB	1 RUB = 0.0838 BOB
26 apr 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
27 apr 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
28 apr 2025	1 BOB = 11.8753 RUB	1 RUB = 0.0842 BOB
29 apr 2025	1 BOB = 11.8347 RUB	1 RUB = 0.0845 BOB
30 apr 2025	1 BOB = 11.7617 RUB	1 RUB = 0.085 BOB

May 2025

Datum	BOB-RUB	RUB-BOB
01 maj 2025	1 BOB = 11.7953 RUB	1 RUB = 0.0848 BOB
02 maj 2025	1 BOB = 11.9717 RUB	1 RUB = 0.0835 BOB
03 maj 2025	1 BOB = 11.9396 RUB	1 RUB = 0.0838 BOB
04 maj 2025	1 BOB = 11.9732 RUB	1 RUB = 0.0835 BOB
05 maj 2025	1 BOB = 11.6362 RUB	1 RUB = 0.0859 BOB
06 maj 2025	1 BOB = 11.6819 RUB	1 RUB = 0.0856 BOB
07 maj 2025	1 BOB = 11.7252 RUB	1 RUB = 0.0853 BOB
08 maj 2025	1 BOB = 11.9342 RUB	1 RUB = 0.0838 BOB
09 maj 2025	1 BOB = 12.0887 RUB	1 RUB = 0.0827 BOB
10 maj 2025	1 BOB = 11.9374 RUB	1 RUB = 0.0838 BOB
11 maj 2025	1 BOB = 11.9374 RUB	1 RUB = 0.0838 BOB
12 maj 2025	1 BOB = 11.7068 RUB	1 RUB = 0.0854 BOB
13 maj 2025	1 BOB = 11.655 RUB	1 RUB = 0.0858 BOB
14 maj 2025	1 BOB = 11.613 RUB	1 RUB = 0.0861 BOB
15 maj 2025	1 BOB = 11.6311 RUB	1 RUB = 0.086 BOB
16 maj 2025	1 BOB = 11.695 RUB	1 RUB = 0.0855 BOB
17 maj 2025	1 BOB = 11.694 RUB	1 RUB = 0.0855 BOB
18 maj 2025	1 BOB = 11.694 RUB	1 RUB = 0.0855 BOB
19 maj 2025	1 BOB = 11.5723 RUB	1 RUB = 0.0864 BOB
20 maj 2025	1 BOB = 11.6628 RUB	1 RUB = 0.0857 BOB
21 maj 2025	1 BOB = 11.5813 RUB	1 RUB = 0.0863 BOB
22 maj 2025	1 BOB = 11.5286 RUB	1 RUB = 0.0867 BOB
23 maj 2025	1 BOB = 11.5208 RUB	1 RUB = 0.0868 BOB
24 maj 2025	1 BOB = 11.5007 RUB	1 RUB = 0.087 BOB
25 maj 2025	1 BOB = 11.5007 RUB	1 RUB = 0.087 BOB
26 maj 2025	1 BOB = 11.5394 RUB	1 RUB = 0.0867 BOB
27 maj 2025	1 BOB = 11.5812 RUB	1 RUB = 0.0863 BOB
28 maj 2025	1 BOB = 11.5166 RUB	1 RUB = 0.0868 BOB
29 maj 2025	1 BOB = 11.3545 RUB	1 RUB = 0.0881 BOB
30 maj 2025	1 BOB = 11.3681 RUB	1 RUB = 0.088 BOB
31 maj 2025	1 BOB = 11.1765 RUB	1 RUB = 0.0895 BOB

Jun 2025

Datum	BOB-RUB	RUB-BOB
01 jun 2025	1 BOB = 11.1765 RUB	1 RUB = 0.0895 BOB
02 jun 2025	1 BOB = 11.4211 RUB	1 RUB = 0.0876 BOB
03 jun 2025	1 BOB = 11.4121 RUB	1 RUB = 0.0876 BOB

BOB-RUB och RUB-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter