> BOB-RSD och RSD-BOB växelkurser - 2025

BOB-RSD och RSD-BOB växelkurser - 2025

BOB-RSD och RSD-BOB växelkurser

Se växelkurserna för BOB-RSD RSD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 16,0886 RSD

1 RSD = 0,0622 BOB

1år 2år 3år

BOB till RSDRSD till BOB

Jan 2025

Datum	BOB-RSD	RSD-BOB
01 jan 2025	1 BOB = 16.2208 RSD	1 RSD = 0.0616 BOB
02 jan 2025	1 BOB = 16.3975 RSD	1 RSD = 0.061 BOB
03 jan 2025	1 BOB = 16.4346 RSD	1 RSD = 0.0608 BOB
04 jan 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
05 jan 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
06 jan 2025	1 BOB = 16.2437 RSD	1 RSD = 0.0616 BOB
07 jan 2025	1 BOB = 16.2965 RSD	1 RSD = 0.0614 BOB
08 jan 2025	1 BOB = 16.4416 RSD	1 RSD = 0.0608 BOB
09 jan 2025	1 BOB = 16.4522 RSD	1 RSD = 0.0608 BOB
10 jan 2025	1 BOB = 16.4408 RSD	1 RSD = 0.0608 BOB
11 jan 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
12 jan 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
13 jan 2025	1 BOB = 16.577 RSD	1 RSD = 0.0603 BOB
14 jan 2025	1 BOB = 16.5134 RSD	1 RSD = 0.0606 BOB
15 jan 2025	1 BOB = 16.4497 RSD	1 RSD = 0.0608 BOB
16 jan 2025	1 BOB = 16.4649 RSD	1 RSD = 0.0607 BOB
17 jan 2025	1 BOB = 16.4539 RSD	1 RSD = 0.0608 BOB
18 jan 2025	1 BOB = 16.5018 RSD	1 RSD = 0.0606 BOB
19 jan 2025	1 BOB = 16.4445 RSD	1 RSD = 0.0608 BOB
20 jan 2025	1 BOB = 16.4169 RSD	1 RSD = 0.0609 BOB
21 jan 2025	1 BOB = 16.3688 RSD	1 RSD = 0.0611 BOB
22 jan 2025	1 BOB = 16.3245 RSD	1 RSD = 0.0613 BOB
23 jan 2025	1 BOB = 16.2739 RSD	1 RSD = 0.0614 BOB
24 jan 2025	1 BOB = 16.1731 RSD	1 RSD = 0.0618 BOB
25 jan 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
26 jan 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
27 jan 2025	1 BOB = 16.063 RSD	1 RSD = 0.0623 BOB
28 jan 2025	1 BOB = 16.25 RSD	1 RSD = 0.0615 BOB
29 jan 2025	1 BOB = 16.2842 RSD	1 RSD = 0.0614 BOB
30 jan 2025	1 BOB = 16.3069 RSD	1 RSD = 0.0613 BOB
31 jan 2025	1 BOB = 16.3317 RSD	1 RSD = 0.0612 BOB

Feb 2025

Datum	BOB-RSD	RSD-BOB
01 feb 2025	1 BOB = 16.3631 RSD	1 RSD = 0.0611 BOB
02 feb 2025	1 BOB = 16.3361 RSD	1 RSD = 0.0612 BOB
03 feb 2025	1 BOB = 16.4766 RSD	1 RSD = 0.0607 BOB
04 feb 2025	1 BOB = 16.412 RSD	1 RSD = 0.0609 BOB
05 feb 2025	1 BOB = 16.2619 RSD	1 RSD = 0.0615 BOB
06 feb 2025	1 BOB = 16.3565 RSD	1 RSD = 0.0611 BOB
07 feb 2025	1 BOB = 16.3212 RSD	1 RSD = 0.0613 BOB
08 feb 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
09 feb 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
10 feb 2025	1 BOB = 16.3502 RSD	1 RSD = 0.0612 BOB
11 feb 2025	1 BOB = 16.4091 RSD	1 RSD = 0.0609 BOB
12 feb 2025	1 BOB = 16.3333 RSD	1 RSD = 0.0612 BOB
13 feb 2025	1 BOB = 16.3551 RSD	1 RSD = 0.0611 BOB
14 feb 2025	1 BOB = 16.1745 RSD	1 RSD = 0.0618 BOB
15 feb 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
16 feb 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
17 feb 2025	1 BOB = 16.121 RSD	1 RSD = 0.062 BOB
18 feb 2025	1 BOB = 16.2018 RSD	1 RSD = 0.0617 BOB
19 feb 2025	1 BOB = 16.2661 RSD	1 RSD = 0.0615 BOB
20 feb 2025	1 BOB = 16.3019 RSD	1 RSD = 0.0613 BOB
21 feb 2025	1 BOB = 16.1912 RSD	1 RSD = 0.0618 BOB
22 feb 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
23 feb 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
24 feb 2025	1 BOB = 16.1754 RSD	1 RSD = 0.0618 BOB
25 feb 2025	1 BOB = 16.1768 RSD	1 RSD = 0.0618 BOB
26 feb 2025	1 BOB = 16.1545 RSD	1 RSD = 0.0619 BOB
27 feb 2025	1 BOB = 16.1872 RSD	1 RSD = 0.0618 BOB
28 feb 2025	1 BOB = 16.2936 RSD	1 RSD = 0.0614 BOB

Mar 2025

Datum	BOB-RSD	RSD-BOB
01 mar 2025	1 BOB = 16.3474 RSD	1 RSD = 0.0612 BOB
02 mar 2025	1 BOB = 16.3037 RSD	1 RSD = 0.0613 BOB
03 mar 2025	1 BOB = 16.2982 RSD	1 RSD = 0.0614 BOB
04 mar 2025	1 BOB = 16.0356 RSD	1 RSD = 0.0624 BOB
05 mar 2025	1 BOB = 15.8769 RSD	1 RSD = 0.063 BOB
06 mar 2025	1 BOB = 15.702 RSD	1 RSD = 0.0637 BOB
07 mar 2025	1 BOB = 15.6189 RSD	1 RSD = 0.064 BOB
08 mar 2025	1 BOB = 15.5917 RSD	1 RSD = 0.0641 BOB
09 mar 2025	1 BOB = 15.6303 RSD	1 RSD = 0.064 BOB
10 mar 2025	1 BOB = 15.603 RSD	1 RSD = 0.0641 BOB
11 mar 2025	1 BOB = 15.6389 RSD	1 RSD = 0.0639 BOB
12 mar 2025	1 BOB = 15.5373 RSD	1 RSD = 0.0644 BOB
13 mar 2025	1 BOB = 15.6051 RSD	1 RSD = 0.0641 BOB
14 mar 2025	1 BOB = 15.6193 RSD	1 RSD = 0.064 BOB
15 mar 2025	1 BOB = 15.5657 RSD	1 RSD = 0.0642 BOB
16 mar 2025	1 BOB = 15.6257 RSD	1 RSD = 0.064 BOB
17 mar 2025	1 BOB = 15.565 RSD	1 RSD = 0.0642 BOB
18 mar 2025	1 BOB = 15.5317 RSD	1 RSD = 0.0644 BOB
19 mar 2025	1 BOB = 15.5284 RSD	1 RSD = 0.0644 BOB
20 mar 2025	1 BOB = 15.5972 RSD	1 RSD = 0.0641 BOB
21 mar 2025	1 BOB = 15.6374 RSD	1 RSD = 0.0639 BOB
22 mar 2025	1 BOB = 15.6322 RSD	1 RSD = 0.064 BOB
23 mar 2025	1 BOB = 15.7193 RSD	1 RSD = 0.0636 BOB
24 mar 2025	1 BOB = 15.6344 RSD	1 RSD = 0.064 BOB
25 mar 2025	1 BOB = 15.72 RSD	1 RSD = 0.0636 BOB
26 mar 2025	1 BOB = 15.7176 RSD	1 RSD = 0.0636 BOB
27 mar 2025	1 BOB = 15.723 RSD	1 RSD = 0.0636 BOB
28 mar 2025	1 BOB = 15.7529 RSD	1 RSD = 0.0635 BOB
29 mar 2025	1 BOB = 15.8496 RSD	1 RSD = 0.0631 BOB
30 mar 2025	1 BOB = 15.8254 RSD	1 RSD = 0.0632 BOB
31 mar 2025	1 BOB = 15.6151 RSD	1 RSD = 0.064 BOB

Apr 2025

Datum	BOB-RSD	RSD-BOB
01 apr 2025	1 BOB = 15.6658 RSD	1 RSD = 0.0638 BOB
02 apr 2025	1 BOB = 15.7029 RSD	1 RSD = 0.0637 BOB
03 apr 2025	1 BOB = 15.6047 RSD	1 RSD = 0.0641 BOB
04 apr 2025	1 BOB = 15.3584 RSD	1 RSD = 0.0651 BOB
05 apr 2025	1 BOB = 15.5311 RSD	1 RSD = 0.0644 BOB

BOB-RSD och RSD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter