> BOB-RSD och RSD-BOB växelkurser - 2025

BOB-RSD och RSD-BOB växelkurser - 2025

BOB-RSD och RSD-BOB växelkurser

Se växelkurserna för BOB-RSD RSD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 15,4327 RSD

1 RSD = 0,0648 BOB

1år 2år 3år

BOB till RSDRSD till BOB

Jan 2025

Datum	BOB-RSD	RSD-BOB
01 jan 2025	1 BOB = 16.2208 RSD	1 RSD = 0.0616 BOB
02 jan 2025	1 BOB = 16.3975 RSD	1 RSD = 0.061 BOB
03 jan 2025	1 BOB = 16.4346 RSD	1 RSD = 0.0608 BOB
04 jan 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
05 jan 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
06 jan 2025	1 BOB = 16.2437 RSD	1 RSD = 0.0616 BOB
07 jan 2025	1 BOB = 16.2965 RSD	1 RSD = 0.0614 BOB
08 jan 2025	1 BOB = 16.4416 RSD	1 RSD = 0.0608 BOB
09 jan 2025	1 BOB = 16.4522 RSD	1 RSD = 0.0608 BOB
10 jan 2025	1 BOB = 16.4408 RSD	1 RSD = 0.0608 BOB
11 jan 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
12 jan 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
13 jan 2025	1 BOB = 16.577 RSD	1 RSD = 0.0603 BOB
14 jan 2025	1 BOB = 16.5134 RSD	1 RSD = 0.0606 BOB
15 jan 2025	1 BOB = 16.4497 RSD	1 RSD = 0.0608 BOB
16 jan 2025	1 BOB = 16.4649 RSD	1 RSD = 0.0607 BOB
17 jan 2025	1 BOB = 16.4539 RSD	1 RSD = 0.0608 BOB
18 jan 2025	1 BOB = 16.5018 RSD	1 RSD = 0.0606 BOB
19 jan 2025	1 BOB = 16.4445 RSD	1 RSD = 0.0608 BOB
20 jan 2025	1 BOB = 16.4169 RSD	1 RSD = 0.0609 BOB
21 jan 2025	1 BOB = 16.3688 RSD	1 RSD = 0.0611 BOB
22 jan 2025	1 BOB = 16.3245 RSD	1 RSD = 0.0613 BOB
23 jan 2025	1 BOB = 16.2739 RSD	1 RSD = 0.0614 BOB
24 jan 2025	1 BOB = 16.1731 RSD	1 RSD = 0.0618 BOB
25 jan 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
26 jan 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
27 jan 2025	1 BOB = 16.063 RSD	1 RSD = 0.0623 BOB
28 jan 2025	1 BOB = 16.25 RSD	1 RSD = 0.0615 BOB
29 jan 2025	1 BOB = 16.2842 RSD	1 RSD = 0.0614 BOB
30 jan 2025	1 BOB = 16.3069 RSD	1 RSD = 0.0613 BOB
31 jan 2025	1 BOB = 16.3317 RSD	1 RSD = 0.0612 BOB

Feb 2025

Datum	BOB-RSD	RSD-BOB
01 feb 2025	1 BOB = 16.3631 RSD	1 RSD = 0.0611 BOB
02 feb 2025	1 BOB = 16.3361 RSD	1 RSD = 0.0612 BOB
03 feb 2025	1 BOB = 16.4766 RSD	1 RSD = 0.0607 BOB
04 feb 2025	1 BOB = 16.412 RSD	1 RSD = 0.0609 BOB
05 feb 2025	1 BOB = 16.2619 RSD	1 RSD = 0.0615 BOB
06 feb 2025	1 BOB = 16.3565 RSD	1 RSD = 0.0611 BOB
07 feb 2025	1 BOB = 16.3212 RSD	1 RSD = 0.0613 BOB
08 feb 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
09 feb 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
10 feb 2025	1 BOB = 16.3502 RSD	1 RSD = 0.0612 BOB
11 feb 2025	1 BOB = 16.4091 RSD	1 RSD = 0.0609 BOB
12 feb 2025	1 BOB = 16.3333 RSD	1 RSD = 0.0612 BOB
13 feb 2025	1 BOB = 16.3551 RSD	1 RSD = 0.0611 BOB
14 feb 2025	1 BOB = 16.1745 RSD	1 RSD = 0.0618 BOB
15 feb 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
16 feb 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
17 feb 2025	1 BOB = 16.121 RSD	1 RSD = 0.062 BOB
18 feb 2025	1 BOB = 16.2018 RSD	1 RSD = 0.0617 BOB
19 feb 2025	1 BOB = 16.2661 RSD	1 RSD = 0.0615 BOB
20 feb 2025	1 BOB = 16.3019 RSD	1 RSD = 0.0613 BOB
21 feb 2025	1 BOB = 16.1912 RSD	1 RSD = 0.0618 BOB
22 feb 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
23 feb 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
24 feb 2025	1 BOB = 16.1754 RSD	1 RSD = 0.0618 BOB
25 feb 2025	1 BOB = 16.1768 RSD	1 RSD = 0.0618 BOB
26 feb 2025	1 BOB = 16.1545 RSD	1 RSD = 0.0619 BOB
27 feb 2025	1 BOB = 16.1872 RSD	1 RSD = 0.0618 BOB
28 feb 2025	1 BOB = 16.2936 RSD	1 RSD = 0.0614 BOB

Mar 2025

Datum	BOB-RSD	RSD-BOB
01 mar 2025	1 BOB = 16.3474 RSD	1 RSD = 0.0612 BOB
02 mar 2025	1 BOB = 16.3037 RSD	1 RSD = 0.0613 BOB
03 mar 2025	1 BOB = 16.2982 RSD	1 RSD = 0.0614 BOB
04 mar 2025	1 BOB = 16.0356 RSD	1 RSD = 0.0624 BOB
05 mar 2025	1 BOB = 15.8769 RSD	1 RSD = 0.063 BOB
06 mar 2025	1 BOB = 15.702 RSD	1 RSD = 0.0637 BOB
07 mar 2025	1 BOB = 15.6189 RSD	1 RSD = 0.064 BOB
08 mar 2025	1 BOB = 15.5917 RSD	1 RSD = 0.0641 BOB
09 mar 2025	1 BOB = 15.6303 RSD	1 RSD = 0.064 BOB
10 mar 2025	1 BOB = 15.603 RSD	1 RSD = 0.0641 BOB
11 mar 2025	1 BOB = 15.6389 RSD	1 RSD = 0.0639 BOB
12 mar 2025	1 BOB = 15.5373 RSD	1 RSD = 0.0644 BOB
13 mar 2025	1 BOB = 15.6051 RSD	1 RSD = 0.0641 BOB
14 mar 2025	1 BOB = 15.6193 RSD	1 RSD = 0.064 BOB
15 mar 2025	1 BOB = 15.5657 RSD	1 RSD = 0.0642 BOB
16 mar 2025	1 BOB = 15.6257 RSD	1 RSD = 0.064 BOB
17 mar 2025	1 BOB = 15.565 RSD	1 RSD = 0.0642 BOB
18 mar 2025	1 BOB = 15.5317 RSD	1 RSD = 0.0644 BOB
19 mar 2025	1 BOB = 15.5284 RSD	1 RSD = 0.0644 BOB
20 mar 2025	1 BOB = 15.5972 RSD	1 RSD = 0.0641 BOB
21 mar 2025	1 BOB = 15.6374 RSD	1 RSD = 0.0639 BOB
22 mar 2025	1 BOB = 15.6322 RSD	1 RSD = 0.064 BOB
23 mar 2025	1 BOB = 15.7193 RSD	1 RSD = 0.0636 BOB
24 mar 2025	1 BOB = 15.6344 RSD	1 RSD = 0.064 BOB
25 mar 2025	1 BOB = 15.72 RSD	1 RSD = 0.0636 BOB
26 mar 2025	1 BOB = 15.7176 RSD	1 RSD = 0.0636 BOB
27 mar 2025	1 BOB = 15.723 RSD	1 RSD = 0.0636 BOB
28 mar 2025	1 BOB = 15.7529 RSD	1 RSD = 0.0635 BOB
29 mar 2025	1 BOB = 15.8496 RSD	1 RSD = 0.0631 BOB
30 mar 2025	1 BOB = 15.8254 RSD	1 RSD = 0.0632 BOB
31 mar 2025	1 BOB = 15.6151 RSD	1 RSD = 0.064 BOB

Apr 2025

Datum	BOB-RSD	RSD-BOB
01 apr 2025	1 BOB = 15.6658 RSD	1 RSD = 0.0638 BOB
02 apr 2025	1 BOB = 15.7029 RSD	1 RSD = 0.0637 BOB
03 apr 2025	1 BOB = 15.6047 RSD	1 RSD = 0.0641 BOB
04 apr 2025	1 BOB = 15.3584 RSD	1 RSD = 0.0651 BOB
05 apr 2025	1 BOB = 15.37 RSD	1 RSD = 0.0651 BOB
06 apr 2025	1 BOB = 15.37 RSD	1 RSD = 0.0651 BOB
07 apr 2025	1 BOB = 15.4213 RSD	1 RSD = 0.0648 BOB
08 apr 2025	1 BOB = 15.5457 RSD	1 RSD = 0.0643 BOB
09 apr 2025	1 BOB = 15.3646 RSD	1 RSD = 0.0651 BOB
10 apr 2025	1 BOB = 15.3503 RSD	1 RSD = 0.0651 BOB
11 apr 2025	1 BOB = 15.1402 RSD	1 RSD = 0.066 BOB
12 apr 2025	1 BOB = 14.963 RSD	1 RSD = 0.0668 BOB
13 apr 2025	1 BOB = 14.9714 RSD	1 RSD = 0.0668 BOB
14 apr 2025	1 BOB = 14.8878 RSD	1 RSD = 0.0672 BOB
15 apr 2025	1 BOB = 14.9573 RSD	1 RSD = 0.0669 BOB
16 apr 2025	1 BOB = 15.0362 RSD	1 RSD = 0.0665 BOB
17 apr 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
18 apr 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
19 apr 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
20 apr 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
21 apr 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
22 apr 2025	1 BOB = 14.7684 RSD	1 RSD = 0.0677 BOB
23 apr 2025	1 BOB = 14.8813 RSD	1 RSD = 0.0672 BOB
24 apr 2025	1 BOB = 14.9077 RSD	1 RSD = 0.0671 BOB
25 apr 2025	1 BOB = 14.942 RSD	1 RSD = 0.0669 BOB
26 apr 2025	1 BOB = 14.9698 RSD	1 RSD = 0.0668 BOB
27 apr 2025	1 BOB = 14.9698 RSD	1 RSD = 0.0668 BOB
28 apr 2025	1 BOB = 14.9125 RSD	1 RSD = 0.0671 BOB
29 apr 2025	1 BOB = 14.9071 RSD	1 RSD = 0.0671 BOB
30 apr 2025	1 BOB = 14.928 RSD	1 RSD = 0.067 BOB

May 2025

Datum	BOB-RSD	RSD-BOB
01 maj 2025	1 BOB = 14.9256 RSD	1 RSD = 0.067 BOB
02 maj 2025	1 BOB = 14.9678 RSD	1 RSD = 0.0668 BOB
03 maj 2025	1 BOB = 14.9681 RSD	1 RSD = 0.0668 BOB
04 maj 2025	1 BOB = 14.9681 RSD	1 RSD = 0.0668 BOB
05 maj 2025	1 BOB = 14.9185 RSD	1 RSD = 0.067 BOB
06 maj 2025	1 BOB = 14.9242 RSD	1 RSD = 0.067 BOB
07 maj 2025	1 BOB = 14.9247 RSD	1 RSD = 0.067 BOB
08 maj 2025	1 BOB = 15.0286 RSD	1 RSD = 0.0665 BOB
09 maj 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
10 maj 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
11 maj 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
12 maj 2025	1 BOB = 15.2543 RSD	1 RSD = 0.0656 BOB
13 maj 2025	1 BOB = 15.2769 RSD	1 RSD = 0.0655 BOB
14 maj 2025	1 BOB = 15.1023 RSD	1 RSD = 0.0662 BOB
15 maj 2025	1 BOB = 15.1497 RSD	1 RSD = 0.066 BOB
16 maj 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
17 maj 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
18 maj 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
19 maj 2025	1 BOB = 15.0112 RSD	1 RSD = 0.0666 BOB
20 maj 2025	1 BOB = 15.0878 RSD	1 RSD = 0.0663 BOB
21 maj 2025	1 BOB = 14.9675 RSD	1 RSD = 0.0668 BOB
22 maj 2025	1 BOB = 15.0221 RSD	1 RSD = 0.0666 BOB
23 maj 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
24 maj 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
25 maj 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
26 maj 2025	1 BOB = 14.9042 RSD	1 RSD = 0.0671 BOB
27 maj 2025	1 BOB = 14.9534 RSD	1 RSD = 0.0669 BOB
28 maj 2025	1 BOB = 14.9741 RSD	1 RSD = 0.0668 BOB
29 maj 2025	1 BOB = 15.0344 RSD	1 RSD = 0.0665 BOB
30 maj 2025	1 BOB = 14.9701 RSD	1 RSD = 0.0668 BOB
31 maj 2025	1 BOB = 15.0233 RSD	1 RSD = 0.0666 BOB

Jun 2025

Datum	BOB-RSD	RSD-BOB
01 jun 2025	1 BOB = 15.0233 RSD	1 RSD = 0.0666 BOB
02 jun 2025	1 BOB = 14.8147 RSD	1 RSD = 0.0675 BOB
03 jun 2025	1 BOB = 14.8854 RSD	1 RSD = 0.0672 BOB
04 jun 2025	1 BOB = 14.8998 RSD	1 RSD = 0.0671 BOB
05 jun 2025	1 BOB = 14.8404 RSD	1 RSD = 0.0674 BOB
06 jun 2025	1 BOB = 14.8435 RSD	1 RSD = 0.0674 BOB
07 jun 2025	1 BOB = 14.8448 RSD	1 RSD = 0.0674 BOB
08 jun 2025	1 BOB = 14.8448 RSD	1 RSD = 0.0674 BOB
09 jun 2025	1 BOB = 14.8649 RSD	1 RSD = 0.0673 BOB
10 jun 2025	1 BOB = 14.851 RSD	1 RSD = 0.0673 BOB
11 jun 2025	1 BOB = 14.8368 RSD	1 RSD = 0.0674 BOB
12 jun 2025	1 BOB = 14.6443 RSD	1 RSD = 0.0683 BOB
13 jun 2025	1 BOB = 14.7394 RSD	1 RSD = 0.0678 BOB
14 jun 2025	1 BOB = 14.7421 RSD	1 RSD = 0.0678 BOB
15 jun 2025	1 BOB = 14.7421 RSD	1 RSD = 0.0678 BOB
16 jun 2025	1 BOB = 14.6262 RSD	1 RSD = 0.0684 BOB
17 jun 2025	1 BOB = 14.6286 RSD	1 RSD = 0.0684 BOB
18 jun 2025	1 BOB = 14.7219 RSD	1 RSD = 0.0679 BOB
19 jun 2025	1 BOB = 14.7349 RSD	1 RSD = 0.0679 BOB
20 jun 2025	1 BOB = 14.7252 RSD	1 RSD = 0.0679 BOB
21 jun 2025	1 BOB = 14.7218 RSD	1 RSD = 0.0679 BOB
22 jun 2025	1 BOB = 14.7218 RSD	1 RSD = 0.0679 BOB
23 jun 2025	1 BOB = 14.7562 RSD	1 RSD = 0.0678 BOB
24 jun 2025	1 BOB = 14.5908 RSD	1 RSD = 0.0685 BOB
25 jun 2025	1 BOB = 14.6266 RSD	1 RSD = 0.0684 BOB
26 jun 2025	1 BOB = 14.4835 RSD	1 RSD = 0.069 BOB
27 jun 2025	1 BOB = 14.4873 RSD	1 RSD = 0.069 BOB
28 jun 2025	1 BOB = 14.4774 RSD	1 RSD = 0.0691 BOB
29 jun 2025	1 BOB = 14.4774 RSD	1 RSD = 0.0691 BOB
30 jun 2025	1 BOB = 14.4258 RSD	1 RSD = 0.0693 BOB

Jul 2025

Datum	BOB-RSD	RSD-BOB
01 jul 2025	1 BOB = 14.3587 RSD	1 RSD = 0.0696 BOB
02 jul 2025	1 BOB = 14.4093 RSD	1 RSD = 0.0694 BOB
03 jul 2025	1 BOB = 14.3843 RSD	1 RSD = 0.0695 BOB
04 jul 2025	1 BOB = 14.4004 RSD	1 RSD = 0.0694 BOB
05 jul 2025	1 BOB = 14.3973 RSD	1 RSD = 0.0695 BOB
06 jul 2025	1 BOB = 14.3973 RSD	1 RSD = 0.0695 BOB
07 jul 2025	1 BOB = 14.4583 RSD	1 RSD = 0.0692 BOB
08 jul 2025	1 BOB = 14.4773 RSD	1 RSD = 0.0691 BOB
09 jul 2025	1 BOB = 14.5035 RSD	1 RSD = 0.0689 BOB
10 jul 2025	1 BOB = 14.4113 RSD	1 RSD = 0.0694 BOB
11 jul 2025	1 BOB = 14.4687 RSD	1 RSD = 0.0691 BOB
12 jul 2025	1 BOB = 14.4683 RSD	1 RSD = 0.0691 BOB
13 jul 2025	1 BOB = 14.4683 RSD	1 RSD = 0.0691 BOB
14 jul 2025	1 BOB = 14.4513 RSD	1 RSD = 0.0692 BOB
15 jul 2025	1 BOB = 14.5137 RSD	1 RSD = 0.0689 BOB
16 jul 2025	1 BOB = 14.5956 RSD	1 RSD = 0.0685 BOB
17 jul 2025	1 BOB = 14.6396 RSD	1 RSD = 0.0683 BOB
18 jul 2025	1 BOB = 14.5645 RSD	1 RSD = 0.0687 BOB
19 jul 2025	1 BOB = 14.5655 RSD	1 RSD = 0.0687 BOB

BOB-RSD och RSD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter