currencystats247.com

CurrencyStats247 > Växelkurser > BOB-RSD och RSD-BOB växelkurser - 2025

BOB-RSD och RSD-BOB växelkurser - 2025

BOB-RSD och RSD-BOB växelkurser

Se växelkurserna för BOB-RSD RSD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 15,6792 RSD
1 RSD = 0,0638 BOB

Jan 2025

DatumBOB-RSDRSD-BOB
01 jan 2025 1 BOB = 16.2208 RSD 1 RSD = 0.0616 BOB
02 jan 2025 1 BOB = 16.3975 RSD 1 RSD = 0.061 BOB
03 jan 2025 1 BOB = 16.4346 RSD 1 RSD = 0.0608 BOB
04 jan 2025 1 BOB = 16.4458 RSD 1 RSD = 0.0608 BOB
05 jan 2025 1 BOB = 16.4458 RSD 1 RSD = 0.0608 BOB
06 jan 2025 1 BOB = 16.2437 RSD 1 RSD = 0.0616 BOB
07 jan 2025 1 BOB = 16.2965 RSD 1 RSD = 0.0614 BOB
08 jan 2025 1 BOB = 16.4416 RSD 1 RSD = 0.0608 BOB
09 jan 2025 1 BOB = 16.4522 RSD 1 RSD = 0.0608 BOB
10 jan 2025 1 BOB = 16.4408 RSD 1 RSD = 0.0608 BOB
11 jan 2025 1 BOB = 16.4491 RSD 1 RSD = 0.0608 BOB
12 jan 2025 1 BOB = 16.4491 RSD 1 RSD = 0.0608 BOB
13 jan 2025 1 BOB = 16.577 RSD 1 RSD = 0.0603 BOB
14 jan 2025 1 BOB = 16.5134 RSD 1 RSD = 0.0606 BOB
15 jan 2025 1 BOB = 16.4497 RSD 1 RSD = 0.0608 BOB
16 jan 2025 1 BOB = 16.4649 RSD 1 RSD = 0.0607 BOB
17 jan 2025 1 BOB = 16.4539 RSD 1 RSD = 0.0608 BOB
18 jan 2025 1 BOB = 16.5018 RSD 1 RSD = 0.0606 BOB
19 jan 2025 1 BOB = 16.4445 RSD 1 RSD = 0.0608 BOB
20 jan 2025 1 BOB = 16.4169 RSD 1 RSD = 0.0609 BOB
21 jan 2025 1 BOB = 16.3688 RSD 1 RSD = 0.0611 BOB
22 jan 2025 1 BOB = 16.3245 RSD 1 RSD = 0.0613 BOB
23 jan 2025 1 BOB = 16.2739 RSD 1 RSD = 0.0614 BOB
24 jan 2025 1 BOB = 16.1731 RSD 1 RSD = 0.0618 BOB
25 jan 2025 1 BOB = 16.1634 RSD 1 RSD = 0.0619 BOB
26 jan 2025 1 BOB = 16.1634 RSD 1 RSD = 0.0619 BOB
27 jan 2025 1 BOB = 16.063 RSD 1 RSD = 0.0623 BOB
28 jan 2025 1 BOB = 16.25 RSD 1 RSD = 0.0615 BOB
29 jan 2025 1 BOB = 16.2842 RSD 1 RSD = 0.0614 BOB
30 jan 2025 1 BOB = 16.3069 RSD 1 RSD = 0.0613 BOB
31 jan 2025 1 BOB = 16.3317 RSD 1 RSD = 0.0612 BOB

Feb 2025

DatumBOB-RSDRSD-BOB
01 feb 2025 1 BOB = 16.3631 RSD 1 RSD = 0.0611 BOB
02 feb 2025 1 BOB = 16.3361 RSD 1 RSD = 0.0612 BOB
03 feb 2025 1 BOB = 16.4766 RSD 1 RSD = 0.0607 BOB
04 feb 2025 1 BOB = 16.412 RSD 1 RSD = 0.0609 BOB
05 feb 2025 1 BOB = 16.2619 RSD 1 RSD = 0.0615 BOB
06 feb 2025 1 BOB = 16.3565 RSD 1 RSD = 0.0611 BOB
07 feb 2025 1 BOB = 16.3212 RSD 1 RSD = 0.0613 BOB
08 feb 2025 1 BOB = 16.3173 RSD 1 RSD = 0.0613 BOB
09 feb 2025 1 BOB = 16.3173 RSD 1 RSD = 0.0613 BOB
10 feb 2025 1 BOB = 16.3502 RSD 1 RSD = 0.0612 BOB
11 feb 2025 1 BOB = 16.4091 RSD 1 RSD = 0.0609 BOB
12 feb 2025 1 BOB = 16.3333 RSD 1 RSD = 0.0612 BOB
13 feb 2025 1 BOB = 16.3551 RSD 1 RSD = 0.0611 BOB
14 feb 2025 1 BOB = 16.1745 RSD 1 RSD = 0.0618 BOB
15 feb 2025 1 BOB = 16.1938 RSD 1 RSD = 0.0618 BOB
16 feb 2025 1 BOB = 16.1938 RSD 1 RSD = 0.0618 BOB
17 feb 2025 1 BOB = 16.121 RSD 1 RSD = 0.062 BOB
18 feb 2025 1 BOB = 16.2018 RSD 1 RSD = 0.0617 BOB
19 feb 2025 1 BOB = 16.2661 RSD 1 RSD = 0.0615 BOB
20 feb 2025 1 BOB = 16.3019 RSD 1 RSD = 0.0613 BOB
21 feb 2025 1 BOB = 16.1912 RSD 1 RSD = 0.0618 BOB
22 feb 2025 1 BOB = 16.2013 RSD 1 RSD = 0.0617 BOB
23 feb 2025 1 BOB = 16.2013 RSD 1 RSD = 0.0617 BOB
24 feb 2025 1 BOB = 16.1754 RSD 1 RSD = 0.0618 BOB
25 feb 2025 1 BOB = 16.1768 RSD 1 RSD = 0.0618 BOB
26 feb 2025 1 BOB = 16.1545 RSD 1 RSD = 0.0619 BOB
27 feb 2025 1 BOB = 16.1872 RSD 1 RSD = 0.0618 BOB
28 feb 2025 1 BOB = 16.2936 RSD 1 RSD = 0.0614 BOB

Mar 2025

DatumBOB-RSDRSD-BOB
01 mar 2025 1 BOB = 16.3474 RSD 1 RSD = 0.0612 BOB
02 mar 2025 1 BOB = 16.3037 RSD 1 RSD = 0.0613 BOB
03 mar 2025 1 BOB = 16.2982 RSD 1 RSD = 0.0614 BOB
04 mar 2025 1 BOB = 16.0356 RSD 1 RSD = 0.0624 BOB
05 mar 2025 1 BOB = 15.8769 RSD 1 RSD = 0.063 BOB
06 mar 2025 1 BOB = 15.702 RSD 1 RSD = 0.0637 BOB
07 mar 2025 1 BOB = 15.6189 RSD 1 RSD = 0.064 BOB
08 mar 2025 1 BOB = 15.5917 RSD 1 RSD = 0.0641 BOB
09 mar 2025 1 BOB = 15.6303 RSD 1 RSD = 0.064 BOB
10 mar 2025 1 BOB = 15.603 RSD 1 RSD = 0.0641 BOB
11 mar 2025 1 BOB = 15.6389 RSD 1 RSD = 0.0639 BOB
12 mar 2025 1 BOB = 15.5373 RSD 1 RSD = 0.0644 BOB
13 mar 2025 1 BOB = 15.6051 RSD 1 RSD = 0.0641 BOB
14 mar 2025 1 BOB = 15.6193 RSD 1 RSD = 0.064 BOB
15 mar 2025 1 BOB = 15.5657 RSD 1 RSD = 0.0642 BOB
16 mar 2025 1 BOB = 15.6257 RSD 1 RSD = 0.064 BOB
17 mar 2025 1 BOB = 15.565 RSD 1 RSD = 0.0642 BOB
18 mar 2025 1 BOB = 15.5317 RSD 1 RSD = 0.0644 BOB
19 mar 2025 1 BOB = 15.5284 RSD 1 RSD = 0.0644 BOB
20 mar 2025 1 BOB = 15.5972 RSD 1 RSD = 0.0641 BOB
21 mar 2025 1 BOB = 15.6374 RSD 1 RSD = 0.0639 BOB
22 mar 2025 1 BOB = 15.6322 RSD 1 RSD = 0.064 BOB
23 mar 2025 1 BOB = 15.7193 RSD 1 RSD = 0.0636 BOB
24 mar 2025 1 BOB = 15.6344 RSD 1 RSD = 0.064 BOB
25 mar 2025 1 BOB = 15.72 RSD 1 RSD = 0.0636 BOB
26 mar 2025 1 BOB = 15.7176 RSD 1 RSD = 0.0636 BOB
27 mar 2025 1 BOB = 15.723 RSD 1 RSD = 0.0636 BOB
28 mar 2025 1 BOB = 15.7529 RSD 1 RSD = 0.0635 BOB
29 mar 2025 1 BOB = 15.8496 RSD 1 RSD = 0.0631 BOB
30 mar 2025 1 BOB = 15.8254 RSD 1 RSD = 0.0632 BOB
31 mar 2025 1 BOB = 15.6151 RSD 1 RSD = 0.064 BOB

Apr 2025

DatumBOB-RSDRSD-BOB
01 apr 2025 1 BOB = 15.6658 RSD 1 RSD = 0.0638 BOB
02 apr 2025 1 BOB = 15.7029 RSD 1 RSD = 0.0637 BOB
03 apr 2025 1 BOB = 15.6047 RSD 1 RSD = 0.0641 BOB
04 apr 2025 1 BOB = 15.3584 RSD 1 RSD = 0.0651 BOB
05 apr 2025 1 BOB = 15.37 RSD 1 RSD = 0.0651 BOB
06 apr 2025 1 BOB = 15.37 RSD 1 RSD = 0.0651 BOB
07 apr 2025 1 BOB = 15.4213 RSD 1 RSD = 0.0648 BOB
08 apr 2025 1 BOB = 15.5457 RSD 1 RSD = 0.0643 BOB
09 apr 2025 1 BOB = 15.3646 RSD 1 RSD = 0.0651 BOB
10 apr 2025 1 BOB = 15.3503 RSD 1 RSD = 0.0651 BOB
11 apr 2025 1 BOB = 15.1402 RSD 1 RSD = 0.066 BOB
12 apr 2025 1 BOB = 14.963 RSD 1 RSD = 0.0668 BOB
13 apr 2025 1 BOB = 14.9714 RSD 1 RSD = 0.0668 BOB
14 apr 2025 1 BOB = 14.8878 RSD 1 RSD = 0.0672 BOB
15 apr 2025 1 BOB = 14.9573 RSD 1 RSD = 0.0669 BOB
16 apr 2025 1 BOB = 15.0362 RSD 1 RSD = 0.0665 BOB
17 apr 2025 1 BOB = 14.9332 RSD 1 RSD = 0.067 BOB
18 apr 2025 1 BOB = 14.9332 RSD 1 RSD = 0.067 BOB
19 apr 2025 1 BOB = 14.9332 RSD 1 RSD = 0.067 BOB
20 apr 2025 1 BOB = 14.9332 RSD 1 RSD = 0.067 BOB
21 apr 2025 1 BOB = 14.9332 RSD 1 RSD = 0.067 BOB
22 apr 2025 1 BOB = 14.7684 RSD 1 RSD = 0.0677 BOB
23 apr 2025 1 BOB = 14.8813 RSD 1 RSD = 0.0672 BOB
24 apr 2025 1 BOB = 14.9077 RSD 1 RSD = 0.0671 BOB
25 apr 2025 1 BOB = 14.942 RSD 1 RSD = 0.0669 BOB
26 apr 2025 1 BOB = 14.9698 RSD 1 RSD = 0.0668 BOB
27 apr 2025 1 BOB = 14.9698 RSD 1 RSD = 0.0668 BOB
28 apr 2025 1 BOB = 14.9125 RSD 1 RSD = 0.0671 BOB
29 apr 2025 1 BOB = 14.9071 RSD 1 RSD = 0.0671 BOB
30 apr 2025 1 BOB = 14.928 RSD 1 RSD = 0.067 BOB

May 2025

DatumBOB-RSDRSD-BOB
01 maj 2025 1 BOB = 14.9256 RSD 1 RSD = 0.067 BOB
02 maj 2025 1 BOB = 14.9678 RSD 1 RSD = 0.0668 BOB
03 maj 2025 1 BOB = 14.9681 RSD 1 RSD = 0.0668 BOB
04 maj 2025 1 BOB = 14.9681 RSD 1 RSD = 0.0668 BOB
05 maj 2025 1 BOB = 14.9185 RSD 1 RSD = 0.067 BOB
06 maj 2025 1 BOB = 14.9242 RSD 1 RSD = 0.067 BOB
07 maj 2025 1 BOB = 14.9247 RSD 1 RSD = 0.067 BOB
08 maj 2025 1 BOB = 15.0286 RSD 1 RSD = 0.0665 BOB
09 maj 2025 1 BOB = 15.0831 RSD 1 RSD = 0.0663 BOB
10 maj 2025 1 BOB = 15.0831 RSD 1 RSD = 0.0663 BOB
11 maj 2025 1 BOB = 15.0831 RSD 1 RSD = 0.0663 BOB
12 maj 2025 1 BOB = 15.2543 RSD 1 RSD = 0.0656 BOB
13 maj 2025 1 BOB = 15.2769 RSD 1 RSD = 0.0655 BOB
14 maj 2025 1 BOB = 15.1023 RSD 1 RSD = 0.0662 BOB
15 maj 2025 1 BOB = 15.1497 RSD 1 RSD = 0.066 BOB
16 maj 2025 1 BOB = 15.148 RSD 1 RSD = 0.066 BOB
17 maj 2025 1 BOB = 15.148 RSD 1 RSD = 0.066 BOB
18 maj 2025 1 BOB = 15.148 RSD 1 RSD = 0.066 BOB
19 maj 2025 1 BOB = 15.0112 RSD 1 RSD = 0.0666 BOB
20 maj 2025 1 BOB = 15.0878 RSD 1 RSD = 0.0663 BOB
21 maj 2025 1 BOB = 14.9675 RSD 1 RSD = 0.0668 BOB
22 maj 2025 1 BOB = 15.0221 RSD 1 RSD = 0.0666 BOB
23 maj 2025 1 BOB = 14.9458 RSD 1 RSD = 0.0669 BOB
24 maj 2025 1 BOB = 14.9458 RSD 1 RSD = 0.0669 BOB
25 maj 2025 1 BOB = 14.9458 RSD 1 RSD = 0.0669 BOB
26 maj 2025 1 BOB = 14.9042 RSD 1 RSD = 0.0671 BOB
27 maj 2025 1 BOB = 14.9534 RSD 1 RSD = 0.0669 BOB
28 maj 2025 1 BOB = 14.9741 RSD 1 RSD = 0.0668 BOB
29 maj 2025 1 BOB = 15.0344 RSD 1 RSD = 0.0665 BOB
30 maj 2025 1 BOB = 14.9701 RSD 1 RSD = 0.0668 BOB
31 maj 2025 1 BOB = 15.0233 RSD 1 RSD = 0.0666 BOB

Jun 2025

DatumBOB-RSDRSD-BOB
01 jun 2025 1 BOB = 15.0233 RSD 1 RSD = 0.0666 BOB
02 jun 2025 1 BOB = 14.8147 RSD 1 RSD = 0.0675 BOB
03 jun 2025 1 BOB = 14.7754 RSD 1 RSD = 0.0677 BOB

BOB-RSD och RSD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats