currencystats247.com

CurrencyStats247 > Växelkurser > BOB-RON och RON-BOB växelkurser - 2025

BOB-RON och RON-BOB växelkurser - 2025

BOB-RON och RON-BOB växelkurser

Se växelkurserna för BOB-RON RON-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 0,684 RON
1 RON = 1,462 BOB

Jan 2025

DatumBOB-RONRON-BOB
01 jan 2025 1 BOB = 0.6898 RON 1 RON = 1.4498 BOB
02 jan 2025 1 BOB = 0.6971 RON 1 RON = 1.4345 BOB
03 jan 2025 1 BOB = 0.6988 RON 1 RON = 1.431 BOB
04 jan 2025 1 BOB = 0.6994 RON 1 RON = 1.4298 BOB
05 jan 2025 1 BOB = 0.6994 RON 1 RON = 1.4298 BOB
06 jan 2025 1 BOB = 0.6903 RON 1 RON = 1.4487 BOB
07 jan 2025 1 BOB = 0.6925 RON 1 RON = 1.4441 BOB
08 jan 2025 1 BOB = 0.6986 RON 1 RON = 1.4313 BOB
09 jan 2025 1 BOB = 0.6989 RON 1 RON = 1.4309 BOB
10 jan 2025 1 BOB = 0.6983 RON 1 RON = 1.432 BOB
11 jan 2025 1 BOB = 0.6999 RON 1 RON = 1.4288 BOB
12 jan 2025 1 BOB = 0.6999 RON 1 RON = 1.4288 BOB
13 jan 2025 1 BOB = 0.7038 RON 1 RON = 1.4208 BOB
14 jan 2025 1 BOB = 0.7014 RON 1 RON = 1.4257 BOB
15 jan 2025 1 BOB = 0.6989 RON 1 RON = 1.4309 BOB
16 jan 2025 1 BOB = 0.6995 RON 1 RON = 1.4296 BOB
17 jan 2025 1 BOB = 0.6993 RON 1 RON = 1.4301 BOB
18 jan 2025 1 BOB = 0.7013 RON 1 RON = 1.426 BOB
19 jan 2025 1 BOB = 0.7013 RON 1 RON = 1.426 BOB
20 jan 2025 1 BOB = 0.6978 RON 1 RON = 1.4331 BOB
21 jan 2025 1 BOB = 0.6956 RON 1 RON = 1.4376 BOB
22 jan 2025 1 BOB = 0.6935 RON 1 RON = 1.4421 BOB
23 jan 2025 1 BOB = 0.6915 RON 1 RON = 1.4462 BOB
24 jan 2025 1 BOB = 0.6872 RON 1 RON = 1.4553 BOB
25 jan 2025 1 BOB = 0.6873 RON 1 RON = 1.4549 BOB
26 jan 2025 1 BOB = 0.6873 RON 1 RON = 1.4549 BOB
27 jan 2025 1 BOB = 0.6824 RON 1 RON = 1.4654 BOB
28 jan 2025 1 BOB = 0.6903 RON 1 RON = 1.4486 BOB
29 jan 2025 1 BOB = 0.6917 RON 1 RON = 1.4456 BOB
30 jan 2025 1 BOB = 0.6927 RON 1 RON = 1.4436 BOB
31 jan 2025 1 BOB = 0.6939 RON 1 RON = 1.4412 BOB

Feb 2025

DatumBOB-RONRON-BOB
01 feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
02 feb 2025 1 BOB = 0.6939 RON 1 RON = 1.4411 BOB
03 feb 2025 1 BOB = 0.7 RON 1 RON = 1.4285 BOB
04 feb 2025 1 BOB = 0.6975 RON 1 RON = 1.4337 BOB
05 feb 2025 1 BOB = 0.6911 RON 1 RON = 1.4469 BOB
06 feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
07 feb 2025 1 BOB = 0.6938 RON 1 RON = 1.4414 BOB
08 feb 2025 1 BOB = 0.6933 RON 1 RON = 1.4424 BOB
09 feb 2025 1 BOB = 0.6933 RON 1 RON = 1.4424 BOB
10 feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
11 feb 2025 1 BOB = 0.6975 RON 1 RON = 1.4336 BOB
12 feb 2025 1 BOB = 0.6941 RON 1 RON = 1.4406 BOB
13 feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4385 BOB
14 feb 2025 1 BOB = 0.6874 RON 1 RON = 1.4547 BOB
15 feb 2025 1 BOB = 0.6885 RON 1 RON = 1.4524 BOB
16 feb 2025 1 BOB = 0.6885 RON 1 RON = 1.4524 BOB
17 feb 2025 1 BOB = 0.6851 RON 1 RON = 1.4597 BOB
18 feb 2025 1 BOB = 0.6884 RON 1 RON = 1.4526 BOB
19 feb 2025 1 BOB = 0.691 RON 1 RON = 1.4471 BOB
20 feb 2025 1 BOB = 0.6925 RON 1 RON = 1.4441 BOB
21 feb 2025 1 BOB = 0.6878 RON 1 RON = 1.4539 BOB
22 feb 2025 1 BOB = 0.6884 RON 1 RON = 1.4527 BOB
23 feb 2025 1 BOB = 0.6884 RON 1 RON = 1.4527 BOB
24 feb 2025 1 BOB = 0.6872 RON 1 RON = 1.4551 BOB
25 feb 2025 1 BOB = 0.6871 RON 1 RON = 1.4554 BOB
26 feb 2025 1 BOB = 0.6859 RON 1 RON = 1.4579 BOB
27 feb 2025 1 BOB = 0.6873 RON 1 RON = 1.455 BOB
28 feb 2025 1 BOB = 0.692 RON 1 RON = 1.4451 BOB

Mar 2025

DatumBOB-RONRON-BOB
01 mar 2025 1 BOB = 0.6938 RON 1 RON = 1.4413 BOB
02 mar 2025 1 BOB = 0.6921 RON 1 RON = 1.4449 BOB
03 mar 2025 1 BOB = 0.6926 RON 1 RON = 1.4439 BOB
04 mar 2025 1 BOB = 0.6813 RON 1 RON = 1.4678 BOB
05 mar 2025 1 BOB = 0.6745 RON 1 RON = 1.4826 BOB
06 mar 2025 1 BOB = 0.667 RON 1 RON = 1.4993 BOB
07 mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
08 mar 2025 1 BOB = 0.6625 RON 1 RON = 1.5095 BOB
09 mar 2025 1 BOB = 0.6638 RON 1 RON = 1.5064 BOB
10 mar 2025 1 BOB = 0.6625 RON 1 RON = 1.5094 BOB
11 mar 2025 1 BOB = 0.6646 RON 1 RON = 1.5046 BOB
12 mar 2025 1 BOB = 0.6605 RON 1 RON = 1.514 BOB
13 mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
14 mar 2025 1 BOB = 0.6638 RON 1 RON = 1.5066 BOB
15 mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5071 BOB
16 mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
17 mar 2025 1 BOB = 0.6611 RON 1 RON = 1.5126 BOB
18 mar 2025 1 BOB = 0.6597 RON 1 RON = 1.5158 BOB
19 mar 2025 1 BOB = 0.6594 RON 1 RON = 1.5165 BOB
20 mar 2025 1 BOB = 0.6623 RON 1 RON = 1.5098 BOB
21 mar 2025 1 BOB = 0.6641 RON 1 RON = 1.5058 BOB
22 mar 2025 1 BOB = 0.667 RON 1 RON = 1.4993 BOB
23 mar 2025 1 BOB = 0.6659 RON 1 RON = 1.5017 BOB
24 mar 2025 1 BOB = 0.6638 RON 1 RON = 1.5064 BOB
25 mar 2025 1 BOB = 0.6674 RON 1 RON = 1.4984 BOB
26 mar 2025 1 BOB = 0.6671 RON 1 RON = 1.499 BOB
27 mar 2025 1 BOB = 0.6682 RON 1 RON = 1.4966 BOB
28 mar 2025 1 BOB = 0.6682 RON 1 RON = 1.4965 BOB
29 mar 2025 1 BOB = 0.6727 RON 1 RON = 1.4866 BOB
30 mar 2025 1 BOB = 0.6721 RON 1 RON = 1.4879 BOB
31 mar 2025 1 BOB = 0.6633 RON 1 RON = 1.5076 BOB

Apr 2025

DatumBOB-RONRON-BOB
01 apr 2025 1 BOB = 0.6653 RON 1 RON = 1.5031 BOB
02 apr 2025 1 BOB = 0.667 RON 1 RON = 1.4992 BOB
03 apr 2025 1 BOB = 0.6629 RON 1 RON = 1.5085 BOB
04 apr 2025 1 BOB = 0.6629 RON 1 RON = 1.5085 BOB

BOB-RON och RON-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats