currencystats247.com

CurrencyStats247 > Växelkurser > BOB-RON och RON-BOB växelkurser - 2025

BOB-RON och RON-BOB växelkurser - 2025

BOB-RON och RON-BOB växelkurser

Se växelkurserna för BOB-RON RON-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 0,6534 RON
1 RON = 1,5304 BOB

Jan 2025

DatumBOB-RONRON-BOB
01 jan 2025 1 BOB = 0.6898 RON 1 RON = 1.4498 BOB
02 jan 2025 1 BOB = 0.6971 RON 1 RON = 1.4345 BOB
03 jan 2025 1 BOB = 0.6988 RON 1 RON = 1.431 BOB
04 jan 2025 1 BOB = 0.6994 RON 1 RON = 1.4298 BOB
05 jan 2025 1 BOB = 0.6994 RON 1 RON = 1.4298 BOB
06 jan 2025 1 BOB = 0.6903 RON 1 RON = 1.4487 BOB
07 jan 2025 1 BOB = 0.6925 RON 1 RON = 1.4441 BOB
08 jan 2025 1 BOB = 0.6986 RON 1 RON = 1.4313 BOB
09 jan 2025 1 BOB = 0.6989 RON 1 RON = 1.4309 BOB
10 jan 2025 1 BOB = 0.6983 RON 1 RON = 1.432 BOB
11 jan 2025 1 BOB = 0.6999 RON 1 RON = 1.4288 BOB
12 jan 2025 1 BOB = 0.6999 RON 1 RON = 1.4288 BOB
13 jan 2025 1 BOB = 0.7038 RON 1 RON = 1.4208 BOB
14 jan 2025 1 BOB = 0.7014 RON 1 RON = 1.4257 BOB
15 jan 2025 1 BOB = 0.6989 RON 1 RON = 1.4309 BOB
16 jan 2025 1 BOB = 0.6995 RON 1 RON = 1.4296 BOB
17 jan 2025 1 BOB = 0.6993 RON 1 RON = 1.4301 BOB
18 jan 2025 1 BOB = 0.7013 RON 1 RON = 1.426 BOB
19 jan 2025 1 BOB = 0.7013 RON 1 RON = 1.426 BOB
20 jan 2025 1 BOB = 0.6978 RON 1 RON = 1.4331 BOB
21 jan 2025 1 BOB = 0.6956 RON 1 RON = 1.4376 BOB
22 jan 2025 1 BOB = 0.6935 RON 1 RON = 1.4421 BOB
23 jan 2025 1 BOB = 0.6915 RON 1 RON = 1.4462 BOB
24 jan 2025 1 BOB = 0.6872 RON 1 RON = 1.4553 BOB
25 jan 2025 1 BOB = 0.6873 RON 1 RON = 1.4549 BOB
26 jan 2025 1 BOB = 0.6873 RON 1 RON = 1.4549 BOB
27 jan 2025 1 BOB = 0.6824 RON 1 RON = 1.4654 BOB
28 jan 2025 1 BOB = 0.6903 RON 1 RON = 1.4486 BOB
29 jan 2025 1 BOB = 0.6917 RON 1 RON = 1.4456 BOB
30 jan 2025 1 BOB = 0.6927 RON 1 RON = 1.4436 BOB
31 jan 2025 1 BOB = 0.6939 RON 1 RON = 1.4412 BOB

Feb 2025

DatumBOB-RONRON-BOB
01 feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
02 feb 2025 1 BOB = 0.6939 RON 1 RON = 1.4411 BOB
03 feb 2025 1 BOB = 0.7 RON 1 RON = 1.4285 BOB
04 feb 2025 1 BOB = 0.6975 RON 1 RON = 1.4337 BOB
05 feb 2025 1 BOB = 0.6911 RON 1 RON = 1.4469 BOB
06 feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
07 feb 2025 1 BOB = 0.6938 RON 1 RON = 1.4414 BOB
08 feb 2025 1 BOB = 0.6933 RON 1 RON = 1.4424 BOB
09 feb 2025 1 BOB = 0.6933 RON 1 RON = 1.4424 BOB
10 feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
11 feb 2025 1 BOB = 0.6975 RON 1 RON = 1.4336 BOB
12 feb 2025 1 BOB = 0.6941 RON 1 RON = 1.4406 BOB
13 feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4385 BOB
14 feb 2025 1 BOB = 0.6874 RON 1 RON = 1.4547 BOB
15 feb 2025 1 BOB = 0.6885 RON 1 RON = 1.4524 BOB
16 feb 2025 1 BOB = 0.6885 RON 1 RON = 1.4524 BOB
17 feb 2025 1 BOB = 0.6851 RON 1 RON = 1.4597 BOB
18 feb 2025 1 BOB = 0.6884 RON 1 RON = 1.4526 BOB
19 feb 2025 1 BOB = 0.691 RON 1 RON = 1.4471 BOB
20 feb 2025 1 BOB = 0.6925 RON 1 RON = 1.4441 BOB
21 feb 2025 1 BOB = 0.6878 RON 1 RON = 1.4539 BOB
22 feb 2025 1 BOB = 0.6884 RON 1 RON = 1.4527 BOB
23 feb 2025 1 BOB = 0.6884 RON 1 RON = 1.4527 BOB
24 feb 2025 1 BOB = 0.6872 RON 1 RON = 1.4551 BOB
25 feb 2025 1 BOB = 0.6871 RON 1 RON = 1.4554 BOB
26 feb 2025 1 BOB = 0.6859 RON 1 RON = 1.4579 BOB
27 feb 2025 1 BOB = 0.6873 RON 1 RON = 1.455 BOB
28 feb 2025 1 BOB = 0.692 RON 1 RON = 1.4451 BOB

Mar 2025

DatumBOB-RONRON-BOB
01 mar 2025 1 BOB = 0.6938 RON 1 RON = 1.4413 BOB
02 mar 2025 1 BOB = 0.6921 RON 1 RON = 1.4449 BOB
03 mar 2025 1 BOB = 0.6926 RON 1 RON = 1.4439 BOB
04 mar 2025 1 BOB = 0.6813 RON 1 RON = 1.4678 BOB
05 mar 2025 1 BOB = 0.6745 RON 1 RON = 1.4826 BOB
06 mar 2025 1 BOB = 0.667 RON 1 RON = 1.4993 BOB
07 mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
08 mar 2025 1 BOB = 0.6625 RON 1 RON = 1.5095 BOB
09 mar 2025 1 BOB = 0.6638 RON 1 RON = 1.5064 BOB
10 mar 2025 1 BOB = 0.6625 RON 1 RON = 1.5094 BOB
11 mar 2025 1 BOB = 0.6646 RON 1 RON = 1.5046 BOB
12 mar 2025 1 BOB = 0.6605 RON 1 RON = 1.514 BOB
13 mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
14 mar 2025 1 BOB = 0.6638 RON 1 RON = 1.5066 BOB
15 mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5071 BOB
16 mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
17 mar 2025 1 BOB = 0.6611 RON 1 RON = 1.5126 BOB
18 mar 2025 1 BOB = 0.6597 RON 1 RON = 1.5158 BOB
19 mar 2025 1 BOB = 0.6594 RON 1 RON = 1.5165 BOB
20 mar 2025 1 BOB = 0.6623 RON 1 RON = 1.5098 BOB
21 mar 2025 1 BOB = 0.6641 RON 1 RON = 1.5058 BOB
22 mar 2025 1 BOB = 0.667 RON 1 RON = 1.4993 BOB
23 mar 2025 1 BOB = 0.6659 RON 1 RON = 1.5017 BOB
24 mar 2025 1 BOB = 0.6638 RON 1 RON = 1.5064 BOB
25 mar 2025 1 BOB = 0.6674 RON 1 RON = 1.4984 BOB
26 mar 2025 1 BOB = 0.6671 RON 1 RON = 1.499 BOB
27 mar 2025 1 BOB = 0.6682 RON 1 RON = 1.4966 BOB
28 mar 2025 1 BOB = 0.6682 RON 1 RON = 1.4965 BOB
29 mar 2025 1 BOB = 0.6727 RON 1 RON = 1.4866 BOB
30 mar 2025 1 BOB = 0.6721 RON 1 RON = 1.4879 BOB
31 mar 2025 1 BOB = 0.6633 RON 1 RON = 1.5076 BOB

Apr 2025

DatumBOB-RONRON-BOB
01 apr 2025 1 BOB = 0.6653 RON 1 RON = 1.5031 BOB
02 apr 2025 1 BOB = 0.667 RON 1 RON = 1.4992 BOB
03 apr 2025 1 BOB = 0.6629 RON 1 RON = 1.5085 BOB
04 apr 2025 1 BOB = 0.6524 RON 1 RON = 1.5327 BOB
05 apr 2025 1 BOB = 0.6533 RON 1 RON = 1.5308 BOB
06 apr 2025 1 BOB = 0.6533 RON 1 RON = 1.5308 BOB
07 apr 2025 1 BOB = 0.655 RON 1 RON = 1.5268 BOB
08 apr 2025 1 BOB = 0.6607 RON 1 RON = 1.5136 BOB
09 apr 2025 1 BOB = 0.6527 RON 1 RON = 1.5321 BOB
10 apr 2025 1 BOB = 0.6523 RON 1 RON = 1.5331 BOB
11 apr 2025 1 BOB = 0.6435 RON 1 RON = 1.554 BOB
12 apr 2025 1 BOB = 0.6357 RON 1 RON = 1.5731 BOB
13 apr 2025 1 BOB = 0.6365 RON 1 RON = 1.5711 BOB
14 apr 2025 1 BOB = 0.6325 RON 1 RON = 1.5811 BOB
15 apr 2025 1 BOB = 0.636 RON 1 RON = 1.5724 BOB
16 apr 2025 1 BOB = 0.6387 RON 1 RON = 1.5657 BOB
17 apr 2025 1 BOB = 0.6343 RON 1 RON = 1.5765 BOB
18 apr 2025 1 BOB = 0.6339 RON 1 RON = 1.5775 BOB
19 apr 2025 1 BOB = 0.6339 RON 1 RON = 1.5775 BOB
20 apr 2025 1 BOB = 0.6339 RON 1 RON = 1.5775 BOB
21 apr 2025 1 BOB = 0.6339 RON 1 RON = 1.5775 BOB
22 apr 2025 1 BOB = 0.6271 RON 1 RON = 1.5945 BOB
23 apr 2025 1 BOB = 0.6312 RON 1 RON = 1.5843 BOB
24 apr 2025 1 BOB = 0.6338 RON 1 RON = 1.5778 BOB
25 apr 2025 1 BOB = 0.634 RON 1 RON = 1.5772 BOB
26 apr 2025 1 BOB = 0.6343 RON 1 RON = 1.5766 BOB
27 apr 2025 1 BOB = 0.6343 RON 1 RON = 1.5766 BOB
28 apr 2025 1 BOB = 0.6326 RON 1 RON = 1.5807 BOB
29 apr 2025 1 BOB = 0.6336 RON 1 RON = 1.5783 BOB
30 apr 2025 1 BOB = 0.6334 RON 1 RON = 1.5787 BOB

May 2025

DatumBOB-RONRON-BOB
01 maj 2025 1 BOB = 0.6339 RON 1 RON = 1.5776 BOB
02 maj 2025 1 BOB = 0.6352 RON 1 RON = 1.5743 BOB
03 maj 2025 1 BOB = 0.6361 RON 1 RON = 1.5722 BOB
04 maj 2025 1 BOB = 0.6361 RON 1 RON = 1.5722 BOB
05 maj 2025 1 BOB = 0.6345 RON 1 RON = 1.5761 BOB
06 maj 2025 1 BOB = 0.6454 RON 1 RON = 1.5494 BOB
07 maj 2025 1 BOB = 0.6497 RON 1 RON = 1.5393 BOB
08 maj 2025 1 BOB = 0.6559 RON 1 RON = 1.5247 BOB
09 maj 2025 1 BOB = 0.6585 RON 1 RON = 1.5186 BOB
10 maj 2025 1 BOB = 0.6587 RON 1 RON = 1.5181 BOB
11 maj 2025 1 BOB = 0.6587 RON 1 RON = 1.5181 BOB
12 maj 2025 1 BOB = 0.6646 RON 1 RON = 1.5046 BOB
13 maj 2025 1 BOB = 0.6652 RON 1 RON = 1.5033 BOB
14 maj 2025 1 BOB = 0.6576 RON 1 RON = 1.5207 BOB
15 maj 2025 1 BOB = 0.66 RON 1 RON = 1.5151 BOB
16 maj 2025 1 BOB = 0.6596 RON 1 RON = 1.5162 BOB
17 maj 2025 1 BOB = 0.6598 RON 1 RON = 1.5155 BOB
18 maj 2025 1 BOB = 0.6598 RON 1 RON = 1.5155 BOB
19 maj 2025 1 BOB = 0.6453 RON 1 RON = 1.5497 BOB
20 maj 2025 1 BOB = 0.654 RON 1 RON = 1.529 BOB
21 maj 2025 1 BOB = 0.6479 RON 1 RON = 1.5434 BOB
22 maj 2025 1 BOB = 0.6481 RON 1 RON = 1.5429 BOB
23 maj 2025 1 BOB = 0.6436 RON 1 RON = 1.5538 BOB
24 maj 2025 1 BOB = 0.6445 RON 1 RON = 1.5516 BOB
25 maj 2025 1 BOB = 0.6445 RON 1 RON = 1.5516 BOB
26 maj 2025 1 BOB = 0.6437 RON 1 RON = 1.5535 BOB
27 maj 2025 1 BOB = 0.6455 RON 1 RON = 1.5492 BOB
28 maj 2025 1 BOB = 0.6457 RON 1 RON = 1.5487 BOB
29 maj 2025 1 BOB = 0.6488 RON 1 RON = 1.5414 BOB
30 maj 2025 1 BOB = 0.6465 RON 1 RON = 1.5467 BOB
31 maj 2025 1 BOB = 0.645 RON 1 RON = 1.5503 BOB

Jun 2025

DatumBOB-RONRON-BOB
01 jun 2025 1 BOB = 0.645 RON 1 RON = 1.5503 BOB
02 jun 2025 1 BOB = 0.6387 RON 1 RON = 1.5658 BOB
03 jun 2025 1 BOB = 0.6422 RON 1 RON = 1.557 BOB
04 jun 2025 1 BOB = 0.6426 RON 1 RON = 1.5561 BOB
05 jun 2025 1 BOB = 0.6398 RON 1 RON = 1.5629 BOB
06 jun 2025 1 BOB = 0.6395 RON 1 RON = 1.5636 BOB
07 jun 2025 1 BOB = 0.6395 RON 1 RON = 1.5637 BOB
08 jun 2025 1 BOB = 0.6395 RON 1 RON = 1.5637 BOB
09 jun 2025 1 BOB = 0.6396 RON 1 RON = 1.5635 BOB
10 jun 2025 1 BOB = 0.6377 RON 1 RON = 1.568 BOB
11 jun 2025 1 BOB = 0.6363 RON 1 RON = 1.5715 BOB
12 jun 2025 1 BOB = 0.6283 RON 1 RON = 1.5915 BOB
13 jun 2025 1 BOB = 0.6328 RON 1 RON = 1.5803 BOB
14 jun 2025 1 BOB = 0.6324 RON 1 RON = 1.5814 BOB
15 jun 2025 1 BOB = 0.6324 RON 1 RON = 1.5814 BOB
16 jun 2025 1 BOB = 0.6271 RON 1 RON = 1.5946 BOB
17 jun 2025 1 BOB = 0.6273 RON 1 RON = 1.5941 BOB
18 jun 2025 1 BOB = 0.6317 RON 1 RON = 1.5831 BOB
19 jun 2025 1 BOB = 0.6324 RON 1 RON = 1.5813 BOB
20 jun 2025 1 BOB = 0.6321 RON 1 RON = 1.582 BOB
21 jun 2025 1 BOB = 0.6318 RON 1 RON = 1.5827 BOB
22 jun 2025 1 BOB = 0.6318 RON 1 RON = 1.5827 BOB
23 jun 2025 1 BOB = 0.6351 RON 1 RON = 1.5746 BOB
24 jun 2025 1 BOB = 0.6284 RON 1 RON = 1.5915 BOB
25 jun 2025 1 BOB = 0.6308 RON 1 RON = 1.5852 BOB
26 jun 2025 1 BOB = 0.6264 RON 1 RON = 1.5965 BOB
27 jun 2025 1 BOB = 0.6286 RON 1 RON = 1.5909 BOB
28 jun 2025 1 BOB = 0.628 RON 1 RON = 1.5924 BOB
29 jun 2025 1 BOB = 0.628 RON 1 RON = 1.5924 BOB
30 jun 2025 1 BOB = 0.625 RON 1 RON = 1.5999 BOB

Jul 2025

DatumBOB-RONRON-BOB
01 jul 2025 1 BOB = 0.6218 RON 1 RON = 1.6082 BOB
02 jul 2025 1 BOB = 0.6229 RON 1 RON = 1.6054 BOB
03 jul 2025 1 BOB = 0.6212 RON 1 RON = 1.6098 BOB
04 jul 2025 1 BOB = 0.6219 RON 1 RON = 1.6081 BOB
05 jul 2025 1 BOB = 0.6215 RON 1 RON = 1.6089 BOB
06 jul 2025 1 BOB = 0.6215 RON 1 RON = 1.6089 BOB
07 jul 2025 1 BOB = 0.625 RON 1 RON = 1.6001 BOB
08 jul 2025 1 BOB = 0.6264 RON 1 RON = 1.5965 BOB
09 jul 2025 1 BOB = 0.6286 RON 1 RON = 1.5908 BOB
10 jul 2025 1 BOB = 0.6246 RON 1 RON = 1.601 BOB
11 jul 2025 1 BOB = 0.6273 RON 1 RON = 1.5941 BOB
12 jul 2025 1 BOB = 0.6279 RON 1 RON = 1.5927 BOB
13 jul 2025 1 BOB = 0.6279 RON 1 RON = 1.5927 BOB
14 jul 2025 1 BOB = 0.6265 RON 1 RON = 1.5961 BOB
15 jul 2025 1 BOB = 0.6294 RON 1 RON = 1.5888 BOB
16 jul 2025 1 BOB = 0.6321 RON 1 RON = 1.582 BOB
17 jul 2025 1 BOB = 0.6341 RON 1 RON = 1.577 BOB
18 jul 2025 1 BOB = 0.631 RON 1 RON = 1.5847 BOB
19 jul 2025 1 BOB = 0.6311 RON 1 RON = 1.5846 BOB
20 jul 2025 1 BOB = 0.6311 RON 1 RON = 1.5846 BOB
21 jul 2025 1 BOB = 0.6301 RON 1 RON = 1.587 BOB
22 jul 2025 1 BOB = 0.6272 RON 1 RON = 1.5943 BOB
23 jul 2025 1 BOB = 0.6256 RON 1 RON = 1.5984 BOB
24 jul 2025 1 BOB = 0.6243 RON 1 RON = 1.6017 BOB
25 jul 2025 1 BOB = 0.6255 RON 1 RON = 1.5987 BOB
26 jul 2025 1 BOB = 0.6254 RON 1 RON = 1.5989 BOB
27 jul 2025 1 BOB = 0.6254 RON 1 RON = 1.5989 BOB
28 jul 2025 1 BOB = 0.6274 RON 1 RON = 1.594 BOB
29 jul 2025 1 BOB = 0.6357 RON 1 RON = 1.5732 BOB
30 jul 2025 1 BOB = 0.6368 RON 1 RON = 1.5704 BOB
31 jul 2025 1 BOB = 0.6423 RON 1 RON = 1.5568 BOB

Aug 2025

DatumBOB-RONRON-BOB
01 aug 2025 1 BOB = 0.6433 RON 1 RON = 1.5546 BOB
02 aug 2025 1 BOB = 0.6438 RON 1 RON = 1.5533 BOB
03 aug 2025 1 BOB = 0.6438 RON 1 RON = 1.5533 BOB
04 aug 2025 1 BOB = 0.634 RON 1 RON = 1.5772 BOB
05 aug 2025 1 BOB = 0.6358 RON 1 RON = 1.5728 BOB
06 aug 2025 1 BOB = 0.6316 RON 1 RON = 1.5832 BOB
07 aug 2025 1 BOB = 0.6299 RON 1 RON = 1.5875 BOB
08 aug 2025 1 BOB = 0.631 RON 1 RON = 1.5847 BOB
09 aug 2025 1 BOB = 0.6308 RON 1 RON = 1.5853 BOB
10 aug 2025 1 BOB = 0.6311 RON 1 RON = 1.5845 BOB
11 aug 2025 1 BOB = 0.6279 RON 1 RON = 1.5927 BOB
12 aug 2025 1 BOB = 0.6318 RON 1 RON = 1.5829 BOB
13 aug 2025 1 BOB = 0.6248 RON 1 RON = 1.6005 BOB
14 aug 2025 1 BOB = 0.627 RON 1 RON = 1.5949 BOB
15 aug 2025 1 BOB = 0.6266 RON 1 RON = 1.596 BOB
16 aug 2025 1 BOB = 0.6262 RON 1 RON = 1.5968 BOB
17 aug 2025 1 BOB = 0.627 RON 1 RON = 1.595 BOB
18 aug 2025 1 BOB = 0.6258 RON 1 RON = 1.5981 BOB
19 aug 2025 1 BOB = 0.6243 RON 1 RON = 1.6018 BOB
20 aug 2025 1 BOB = 0.6286 RON 1 RON = 1.5908 BOB
21 aug 2025 1 BOB = 0.6287 RON 1 RON = 1.5905 BOB
22 aug 2025 1 BOB = 0.6304 RON 1 RON = 1.5862 BOB
23 aug 2025 1 BOB = 0.6241 RON 1 RON = 1.6024 BOB
24 aug 2025 1 BOB = 0.6307 RON 1 RON = 1.5855 BOB
25 aug 2025 1 BOB = 0.6244 RON 1 RON = 1.6014 BOB
26 aug 2025 1 BOB = 0.6248 RON 1 RON = 1.6006 BOB
27 aug 2025 1 BOB = 0.6327 RON 1 RON = 1.5806 BOB
28 aug 2025 1 BOB = 0.6283 RON 1 RON = 1.5915 BOB
29 aug 2025 1 BOB = 0.6291 RON 1 RON = 1.5895 BOB
30 aug 2025 1 BOB = 0.6294 RON 1 RON = 1.5888 BOB
31 aug 2025 1 BOB = 0.6294 RON 1 RON = 1.5888 BOB

Sep 2025

DatumBOB-RONRON-BOB
01 sep 2025 1 BOB = 0.6271 RON 1 RON = 1.5946 BOB
02 sep 2025 1 BOB = 0.6314 RON 1 RON = 1.5837 BOB
03 sep 2025 1 BOB = 0.6311 RON 1 RON = 1.5845 BOB
04 sep 2025 1 BOB = 0.6306 RON 1 RON = 1.5858 BOB
05 sep 2025 1 BOB = 0.6287 RON 1 RON = 1.5906 BOB
06 sep 2025 1 BOB = 0.6286 RON 1 RON = 1.5908 BOB
07 sep 2025 1 BOB = 0.6286 RON 1 RON = 1.5908 BOB
08 sep 2025 1 BOB = 0.6239 RON 1 RON = 1.6028 BOB
09 sep 2025 1 BOB = 0.6248 RON 1 RON = 1.6004 BOB
10 sep 2025 1 BOB = 0.6238 RON 1 RON = 1.6031 BOB

BOB-RON och RON-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Rumänien, kurser som anges som referenskurser.