> BOB-PYG och PYG-BOB växelkurser - 2025

BOB-PYG och PYG-BOB växelkurser - 2025

BOB-PYG och PYG-BOB växelkurser

Se växelkurserna för BOB-PYG PYG-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 1149,4956 PYG

1 PYG = 0,0009 BOB

1år 2år 3år

BOB till PYGPYG till BOB

Jan 2025

Datum	BOB-PYG	PYG-BOB
01 jan 2025	1 BOB = 1126.9505 PYG	1 PYG = 0.0009 BOB
02 jan 2025	1 BOB = 1128.8516 PYG	1 PYG = 0.0009 BOB
03 jan 2025	1 BOB = 1132.7882 PYG	1 PYG = 0.0009 BOB
04 jan 2025	1 BOB = 1132.7993 PYG	1 PYG = 0.0009 BOB
05 jan 2025	1 BOB = 1132.7993 PYG	1 PYG = 0.0009 BOB
06 jan 2025	1 BOB = 1138.4338 PYG	1 PYG = 0.0009 BOB
07 jan 2025	1 BOB = 1144.5357 PYG	1 PYG = 0.0009 BOB
08 jan 2025	1 BOB = 1145.3398 PYG	1 PYG = 0.0009 BOB
09 jan 2025	1 BOB = 1141.6128 PYG	1 PYG = 0.0009 BOB
10 jan 2025	1 BOB = 1136.4147 PYG	1 PYG = 0.0009 BOB
11 jan 2025	1 BOB = 1136.4147 PYG	1 PYG = 0.0009 BOB
12 jan 2025	1 BOB = 1136.4147 PYG	1 PYG = 0.0009 BOB
13 jan 2025	1 BOB = 1136.7688 PYG	1 PYG = 0.0009 BOB
14 jan 2025	1 BOB = 1140.2432 PYG	1 PYG = 0.0009 BOB
15 jan 2025	1 BOB = 1141.8883 PYG	1 PYG = 0.0009 BOB
16 jan 2025	1 BOB = 1140.4866 PYG	1 PYG = 0.0009 BOB
17 jan 2025	1 BOB = 1140.0305 PYG	1 PYG = 0.0009 BOB
18 jan 2025	1 BOB = 1140.0085 PYG	1 PYG = 0.0009 BOB
19 jan 2025	1 BOB = 1140.0085 PYG	1 PYG = 0.0009 BOB
20 jan 2025	1 BOB = 1140.0196 PYG	1 PYG = 0.0009 BOB
21 jan 2025	1 BOB = 1147.1905 PYG	1 PYG = 0.0009 BOB
22 jan 2025	1 BOB = 1147.1517 PYG	1 PYG = 0.0009 BOB
23 jan 2025	1 BOB = 1144.2317 PYG	1 PYG = 0.0009 BOB
24 jan 2025	1 BOB = 1145.0455 PYG	1 PYG = 0.0009 BOB
25 jan 2025	1 BOB = 1145.0455 PYG	1 PYG = 0.0009 BOB
26 jan 2025	1 BOB = 1145.0455 PYG	1 PYG = 0.0009 BOB
27 jan 2025	1 BOB = 1141.418 PYG	1 PYG = 0.0009 BOB
28 jan 2025	1 BOB = 1144.2655 PYG	1 PYG = 0.0009 BOB
29 jan 2025	1 BOB = 1143.7042 PYG	1 PYG = 0.0009 BOB
30 jan 2025	1 BOB = 1142.4593 PYG	1 PYG = 0.0009 BOB
31 jan 2025	1 BOB = 1141.4392 PYG	1 PYG = 0.0009 BOB

Feb 2025

Datum	BOB-PYG	PYG-BOB
01 feb 2025	1 BOB = 1141.4392 PYG	1 PYG = 0.0009 BOB
02 feb 2025	1 BOB = 1141.4226 PYG	1 PYG = 0.0009 BOB
03 feb 2025	1 BOB = 1138.5526 PYG	1 PYG = 0.0009 BOB
04 feb 2025	1 BOB = 1139.4815 PYG	1 PYG = 0.0009 BOB
05 feb 2025	1 BOB = 1140.1919 PYG	1 PYG = 0.0009 BOB
06 feb 2025	1 BOB = 1139.3965 PYG	1 PYG = 0.0009 BOB
07 feb 2025	1 BOB = 1141.4226 PYG	1 PYG = 0.0009 BOB
08 feb 2025	1 BOB = 1141.4832 PYG	1 PYG = 0.0009 BOB
09 feb 2025	1 BOB = 1141.4832 PYG	1 PYG = 0.0009 BOB
10 feb 2025	1 BOB = 1136.6495 PYG	1 PYG = 0.0009 BOB
11 feb 2025	1 BOB = 1140.7598 PYG	1 PYG = 0.0009 BOB
12 feb 2025	1 BOB = 1138.7756 PYG	1 PYG = 0.0009 BOB
13 feb 2025	1 BOB = 1138.8084 PYG	1 PYG = 0.0009 BOB
14 feb 2025	1 BOB = 1140.329 PYG	1 PYG = 0.0009 BOB
15 feb 2025	1 BOB = 1140.329 PYG	1 PYG = 0.0009 BOB
16 feb 2025	1 BOB = 1140.329 PYG	1 PYG = 0.0009 BOB
17 feb 2025	1 BOB = 1139.6341 PYG	1 PYG = 0.0009 BOB
18 feb 2025	1 BOB = 1143.6177 PYG	1 PYG = 0.0009 BOB
19 feb 2025	1 BOB = 1144.0882 PYG	1 PYG = 0.0009 BOB
20 feb 2025	1 BOB = 1141.2101 PYG	1 PYG = 0.0009 BOB
21 feb 2025	1 BOB = 1141.9684 PYG	1 PYG = 0.0009 BOB
22 feb 2025	1 BOB = 1141.9685 PYG	1 PYG = 0.0009 BOB
23 feb 2025	1 BOB = 1141.9685 PYG	1 PYG = 0.0009 BOB
24 feb 2025	1 BOB = 1140.5384 PYG	1 PYG = 0.0009 BOB
25 feb 2025	1 BOB = 1144.8676 PYG	1 PYG = 0.0009 BOB
26 feb 2025	1 BOB = 1143.7826 PYG	1 PYG = 0.0009 BOB
27 feb 2025	1 BOB = 1147.5177 PYG	1 PYG = 0.0009 BOB
28 feb 2025	1 BOB = 1143.2675 PYG	1 PYG = 0.0009 BOB

Mar 2025

Datum	BOB-PYG	PYG-BOB
01 mar 2025	1 BOB = 1147.1065 PYG	1 PYG = 0.0009 BOB
02 mar 2025	1 BOB = 1147.1202 PYG	1 PYG = 0.0009 BOB
03 mar 2025	1 BOB = 1144.7866 PYG	1 PYG = 0.0009 BOB
04 mar 2025	1 BOB = 1144.1026 PYG	1 PYG = 0.0009 BOB
05 mar 2025	1 BOB = 1145.9547 PYG	1 PYG = 0.0009 BOB
06 mar 2025	1 BOB = 1144.2502 PYG	1 PYG = 0.0009 BOB
07 mar 2025	1 BOB = 1145.925 PYG	1 PYG = 0.0009 BOB
08 mar 2025	1 BOB = 1142.7923 PYG	1 PYG = 0.0009 BOB
09 mar 2025	1 BOB = 1145.925 PYG	1 PYG = 0.0009 BOB
10 mar 2025	1 BOB = 1146.1935 PYG	1 PYG = 0.0009 BOB
11 mar 2025	1 BOB = 1146.4064 PYG	1 PYG = 0.0009 BOB
12 mar 2025	1 BOB = 1147.6277 PYG	1 PYG = 0.0009 BOB
13 mar 2025	1 BOB = 1146.7503 PYG	1 PYG = 0.0009 BOB
14 mar 2025	1 BOB = 1148.4341 PYG	1 PYG = 0.0009 BOB
15 mar 2025	1 BOB = 1149.004 PYG	1 PYG = 0.0009 BOB
16 mar 2025	1 BOB = 1158.5542 PYG	1 PYG = 0.0009 BOB
17 mar 2025	1 BOB = 1150.1394 PYG	1 PYG = 0.0009 BOB
18 mar 2025	1 BOB = 1150.2912 PYG	1 PYG = 0.0009 BOB
19 mar 2025	1 BOB = 1150.5645 PYG	1 PYG = 0.0009 BOB
20 mar 2025	1 BOB = 1152.1712 PYG	1 PYG = 0.0009 BOB
21 mar 2025	1 BOB = 1150.509 PYG	1 PYG = 0.0009 BOB
22 mar 2025	1 BOB = 1157.1086 PYG	1 PYG = 0.0009 BOB
23 mar 2025	1 BOB = 1160.6841 PYG	1 PYG = 0.0009 BOB
24 mar 2025	1 BOB = 1154.4337 PYG	1 PYG = 0.0009 BOB
25 mar 2025	1 BOB = 1154.3269 PYG	1 PYG = 0.0009 BOB
26 mar 2025	1 BOB = 1158.2353 PYG	1 PYG = 0.0009 BOB
27 mar 2025	1 BOB = 1159.3883 PYG	1 PYG = 0.0009 BOB
28 mar 2025	1 BOB = 1159.3012 PYG	1 PYG = 0.0009 BOB
29 mar 2025	1 BOB = 1170.3601 PYG	1 PYG = 0.0009 BOB
30 mar 2025	1 BOB = 1169.2092 PYG	1 PYG = 0.0009 BOB
31 mar 2025	1 BOB = 1150.873 PYG	1 PYG = 0.0009 BOB

Apr 2025

Datum	BOB-PYG	PYG-BOB
01 apr 2025	1 BOB = 1149.4873 PYG	1 PYG = 0.0009 BOB
02 apr 2025	1 BOB = 1158.6003 PYG	1 PYG = 0.0009 BOB
03 apr 2025	1 BOB = 1153.758 PYG	1 PYG = 0.0009 BOB
04 apr 2025	1 BOB = 1160.2362 PYG	1 PYG = 0.0009 BOB
05 apr 2025	1 BOB = 1160.1942 PYG	1 PYG = 0.0009 BOB
06 apr 2025	1 BOB = 1160.1942 PYG	1 PYG = 0.0009 BOB
07 apr 2025	1 BOB = 1155.9888 PYG	1 PYG = 0.0009 BOB
08 apr 2025	1 BOB = 1162.2794 PYG	1 PYG = 0.0009 BOB
09 apr 2025	1 BOB = 1158.043 PYG	1 PYG = 0.0009 BOB
10 apr 2025	1 BOB = 1158.9363 PYG	1 PYG = 0.0009 BOB
11 apr 2025	1 BOB = 1159.7295 PYG	1 PYG = 0.0009 BOB
12 apr 2025	1 BOB = 1157.7738 PYG	1 PYG = 0.0009 BOB
13 apr 2025	1 BOB = 1162.4285 PYG	1 PYG = 0.0009 BOB
14 apr 2025	1 BOB = 1155.9772 PYG	1 PYG = 0.0009 BOB
15 apr 2025	1 BOB = 1156.5353 PYG	1 PYG = 0.0009 BOB
16 apr 2025	1 BOB = 1157.8759 PYG	1 PYG = 0.0009 BOB
17 apr 2025	1 BOB = 1158.3031 PYG	1 PYG = 0.0009 BOB
18 apr 2025	1 BOB = 1158.3032 PYG	1 PYG = 0.0009 BOB
19 apr 2025	1 BOB = 1158.3032 PYG	1 PYG = 0.0009 BOB
20 apr 2025	1 BOB = 1158.3032 PYG	1 PYG = 0.0009 BOB
21 apr 2025	1 BOB = 1158.3032 PYG	1 PYG = 0.0009 BOB
22 apr 2025	1 BOB = 1158.5187 PYG	1 PYG = 0.0009 BOB
23 apr 2025	1 BOB = 1157.6241 PYG	1 PYG = 0.0009 BOB
24 apr 2025	1 BOB = 1158.3263 PYG	1 PYG = 0.0009 BOB
25 apr 2025	1 BOB = 1157.5787 PYG	1 PYG = 0.0009 BOB
26 apr 2025	1 BOB = 1157.5788 PYG	1 PYG = 0.0009 BOB
27 apr 2025	1 BOB = 1157.5786 PYG	1 PYG = 0.0009 BOB
28 apr 2025	1 BOB = 1156.3868 PYG	1 PYG = 0.0009 BOB
29 apr 2025	1 BOB = 1159.0028 PYG	1 PYG = 0.0009 BOB
30 apr 2025	1 BOB = 1159.0982 PYG	1 PYG = 0.0009 BOB

May 2025

Datum	BOB-PYG	PYG-BOB
01 maj 2025	1 BOB = 1159.0982 PYG	1 PYG = 0.0009 BOB
02 maj 2025	1 BOB = 1157.834 PYG	1 PYG = 0.0009 BOB
03 maj 2025	1 BOB = 1157.8544 PYG	1 PYG = 0.0009 BOB
04 maj 2025	1 BOB = 1157.8544 PYG	1 PYG = 0.0009 BOB
05 maj 2025	1 BOB = 1154.2771 PYG	1 PYG = 0.0009 BOB
06 maj 2025	1 BOB = 1154.3882 PYG	1 PYG = 0.0009 BOB
07 maj 2025	1 BOB = 1156.5217 PYG	1 PYG = 0.0009 BOB
08 maj 2025	1 BOB = 1156.0564 PYG	1 PYG = 0.0009 BOB
09 maj 2025	1 BOB = 1157.0042 PYG	1 PYG = 0.0009 BOB
10 maj 2025	1 BOB = 1157.0042 PYG	1 PYG = 0.0009 BOB
11 maj 2025	1 BOB = 1156.5775 PYG	1 PYG = 0.0009 BOB
12 maj 2025	1 BOB = 1152.1031 PYG	1 PYG = 0.0009 BOB
13 maj 2025	1 BOB = 1155.741 PYG	1 PYG = 0.0009 BOB
14 maj 2025	1 BOB = 1155.3614 PYG	1 PYG = 0.0009 BOB
15 maj 2025	1 BOB = 1155.4309 PYG	1 PYG = 0.0009 BOB
16 maj 2025	1 BOB = 1155.4464 PYG	1 PYG = 0.0009 BOB
17 maj 2025	1 BOB = 1155.4464 PYG	1 PYG = 0.0009 BOB
18 maj 2025	1 BOB = 1155.4464 PYG	1 PYG = 0.0009 BOB
19 maj 2025	1 BOB = 1153.4956 PYG	1 PYG = 0.0009 BOB
20 maj 2025	1 BOB = 1155.8456 PYG	1 PYG = 0.0009 BOB
21 maj 2025	1 BOB = 1155.977 PYG	1 PYG = 0.0009 BOB
22 maj 2025	1 BOB = 1154.146 PYG	1 PYG = 0.0009 BOB
23 maj 2025	1 BOB = 1154.5123 PYG	1 PYG = 0.0009 BOB
24 maj 2025	1 BOB = 1154.5327 PYG	1 PYG = 0.0009 BOB
25 maj 2025	1 BOB = 1154.5327 PYG	1 PYG = 0.0009 BOB
26 maj 2025	1 BOB = 1154.9612 PYG	1 PYG = 0.0009 BOB
27 maj 2025	1 BOB = 1156.2801 PYG	1 PYG = 0.0009 BOB
28 maj 2025	1 BOB = 1156.0031 PYG	1 PYG = 0.0009 BOB
29 maj 2025	1 BOB = 1156.3379 PYG	1 PYG = 0.0009 BOB
30 maj 2025	1 BOB = 1156.4022 PYG	1 PYG = 0.0009 BOB
31 maj 2025	1 BOB = 1156.4021 PYG	1 PYG = 0.0009 BOB

Jun 2025

Datum	BOB-PYG	PYG-BOB
01 jun 2025	1 BOB = 1154.8279 PYG	1 PYG = 0.0009 BOB
02 jun 2025	1 BOB = 1152.2133 PYG	1 PYG = 0.0009 BOB
03 jun 2025	1 BOB = 1152.2586 PYG	1 PYG = 0.0009 BOB

BOB-PYG och PYG-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter