currencystats247.com

CurrencyStats247 > Växelkurser > BOB-PGK och PGK-BOB växelkurser - 2025

BOB-PGK och PGK-BOB växelkurser - 2025

BOB-PGK och PGK-BOB växelkurser

Se växelkurserna för BOB-PGK PGK-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 0,5865 PGK
1 PGK = 1,7051 BOB

Jan 2025

DatumBOB-PGKPGK-BOB
01 jan 2025 1 BOB = 0.5857 PGK 1 PGK = 1.7074 BOB
02 jan 2025 1 BOB = 0.5881 PGK 1 PGK = 1.7004 BOB
03 jan 2025 1 BOB = 0.5797 PGK 1 PGK = 1.7251 BOB
04 jan 2025 1 BOB = 0.5797 PGK 1 PGK = 1.7251 BOB
05 jan 2025 1 BOB = 0.5797 PGK 1 PGK = 1.7251 BOB
06 jan 2025 1 BOB = 0.5798 PGK 1 PGK = 1.7246 BOB
07 jan 2025 1 BOB = 0.5885 PGK 1 PGK = 1.6992 BOB
08 jan 2025 1 BOB = 0.5803 PGK 1 PGK = 1.7234 BOB
09 jan 2025 1 BOB = 0.5802 PGK 1 PGK = 1.7235 BOB
10 jan 2025 1 BOB = 0.5802 PGK 1 PGK = 1.7236 BOB
11 jan 2025 1 BOB = 0.5802 PGK 1 PGK = 1.7235 BOB
12 jan 2025 1 BOB = 0.5802 PGK 1 PGK = 1.7235 BOB
13 jan 2025 1 BOB = 0.5794 PGK 1 PGK = 1.726 BOB
14 jan 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6973 BOB
15 jan 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6972 BOB
16 jan 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB
17 jan 2025 1 BOB = 0.5886 PGK 1 PGK = 1.6991 BOB
18 jan 2025 1 BOB = 0.5885 PGK 1 PGK = 1.6991 BOB
19 jan 2025 1 BOB = 0.5885 PGK 1 PGK = 1.6991 BOB
20 jan 2025 1 BOB = 0.5885 PGK 1 PGK = 1.6991 BOB
21 jan 2025 1 BOB = 0.5893 PGK 1 PGK = 1.6969 BOB
22 jan 2025 1 BOB = 0.5893 PGK 1 PGK = 1.6969 BOB
23 jan 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
24 jan 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
25 jan 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
26 jan 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
27 jan 2025 1 BOB = 0.5786 PGK 1 PGK = 1.7282 BOB
28 jan 2025 1 BOB = 0.5893 PGK 1 PGK = 1.697 BOB
29 jan 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB
30 jan 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6972 BOB
31 jan 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB

Feb 2025

DatumBOB-PGKPGK-BOB
01 feb 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB
02 feb 2025 1 BOB = 0.5893 PGK 1 PGK = 1.697 BOB
03 feb 2025 1 BOB = 0.5794 PGK 1 PGK = 1.7259 BOB
04 feb 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB
05 feb 2025 1 BOB = 0.5808 PGK 1 PGK = 1.7218 BOB
06 feb 2025 1 BOB = 0.5898 PGK 1 PGK = 1.6955 BOB
07 feb 2025 1 BOB = 0.5812 PGK 1 PGK = 1.7205 BOB
08 feb 2025 1 BOB = 0.5813 PGK 1 PGK = 1.7204 BOB
09 feb 2025 1 BOB = 0.5813 PGK 1 PGK = 1.7204 BOB
10 feb 2025 1 BOB = 0.588 PGK 1 PGK = 1.7008 BOB
11 feb 2025 1 BOB = 0.5902 PGK 1 PGK = 1.6943 BOB
12 feb 2025 1 BOB = 0.5818 PGK 1 PGK = 1.7188 BOB
13 feb 2025 1 BOB = 0.5819 PGK 1 PGK = 1.7186 BOB
14 feb 2025 1 BOB = 0.582 PGK 1 PGK = 1.7181 BOB
15 feb 2025 1 BOB = 0.5821 PGK 1 PGK = 1.7181 BOB
16 feb 2025 1 BOB = 0.5821 PGK 1 PGK = 1.7181 BOB
17 feb 2025 1 BOB = 0.58 PGK 1 PGK = 1.7241 BOB
18 feb 2025 1 BOB = 0.5909 PGK 1 PGK = 1.6923 BOB
19 feb 2025 1 BOB = 0.5825 PGK 1 PGK = 1.7168 BOB
20 feb 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
21 feb 2025 1 BOB = 0.591 PGK 1 PGK = 1.6922 BOB
22 feb 2025 1 BOB = 0.591 PGK 1 PGK = 1.6922 BOB
23 feb 2025 1 BOB = 0.591 PGK 1 PGK = 1.6922 BOB
24 feb 2025 1 BOB = 0.5897 PGK 1 PGK = 1.6957 BOB
25 feb 2025 1 BOB = 0.5826 PGK 1 PGK = 1.7163 BOB
26 feb 2025 1 BOB = 0.5877 PGK 1 PGK = 1.7016 BOB
27 feb 2025 1 BOB = 0.5825 PGK 1 PGK = 1.7166 BOB
28 feb 2025 1 BOB = 0.5829 PGK 1 PGK = 1.7156 BOB

Mar 2025

DatumBOB-PGKPGK-BOB
01 mar 2025 1 BOB = 0.5753 PGK 1 PGK = 1.7383 BOB
02 mar 2025 1 BOB = 0.5798 PGK 1 PGK = 1.7247 BOB
03 mar 2025 1 BOB = 0.5795 PGK 1 PGK = 1.7257 BOB
04 mar 2025 1 BOB = 0.5812 PGK 1 PGK = 1.7206 BOB
05 mar 2025 1 BOB = 0.591 PGK 1 PGK = 1.692 BOB
06 mar 2025 1 BOB = 0.591 PGK 1 PGK = 1.6921 BOB
07 mar 2025 1 BOB = 0.5909 PGK 1 PGK = 1.6923 BOB
08 mar 2025 1 BOB = 0.5847 PGK 1 PGK = 1.7104 BOB
09 mar 2025 1 BOB = 0.5909 PGK 1 PGK = 1.6923 BOB
10 mar 2025 1 BOB = 0.5795 PGK 1 PGK = 1.7257 BOB
11 mar 2025 1 BOB = 0.5853 PGK 1 PGK = 1.7084 BOB
12 mar 2025 1 BOB = 0.5825 PGK 1 PGK = 1.7167 BOB
13 mar 2025 1 BOB = 0.5844 PGK 1 PGK = 1.7112 BOB
14 mar 2025 1 BOB = 0.5844 PGK 1 PGK = 1.7111 BOB
15 mar 2025 1 BOB = 0.5948 PGK 1 PGK = 1.6812 BOB
16 mar 2025 1 BOB = 0.5881 PGK 1 PGK = 1.7003 BOB
17 mar 2025 1 BOB = 0.5951 PGK 1 PGK = 1.6803 BOB
18 mar 2025 1 BOB = 0.5952 PGK 1 PGK = 1.68 BOB
19 mar 2025 1 BOB = 0.5951 PGK 1 PGK = 1.6804 BOB
20 mar 2025 1 BOB = 0.5829 PGK 1 PGK = 1.7157 BOB
21 mar 2025 1 BOB = 0.5868 PGK 1 PGK = 1.7042 BOB
22 mar 2025 1 BOB = 0.5958 PGK 1 PGK = 1.6785 BOB
23 mar 2025 1 BOB = 0.5925 PGK 1 PGK = 1.6878 BOB
24 mar 2025 1 BOB = 0.5893 PGK 1 PGK = 1.697 BOB
25 mar 2025 1 BOB = 0.5918 PGK 1 PGK = 1.6897 BOB
26 mar 2025 1 BOB = 0.5963 PGK 1 PGK = 1.6769 BOB
27 mar 2025 1 BOB = 0.5963 PGK 1 PGK = 1.6769 BOB
28 mar 2025 1 BOB = 0.5965 PGK 1 PGK = 1.6764 BOB
29 mar 2025 1 BOB = 0.5976 PGK 1 PGK = 1.6734 BOB
30 mar 2025 1 BOB = 0.5971 PGK 1 PGK = 1.6749 BOB
31 mar 2025 1 BOB = 0.5856 PGK 1 PGK = 1.7076 BOB

Apr 2025

DatumBOB-PGKPGK-BOB
01 apr 2025 1 BOB = 0.5888 PGK 1 PGK = 1.6985 BOB
02 apr 2025 1 BOB = 0.597 PGK 1 PGK = 1.6751 BOB
03 apr 2025 1 BOB = 0.5914 PGK 1 PGK = 1.691 BOB
04 apr 2025 1 BOB = 0.5914 PGK 1 PGK = 1.691 BOB

BOB-PGK och PGK-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats