currencystats247.com

CurrencyStats247 > Växelkurser > BOB-NZD och NZD-BOB växelkurser - 2025

BOB-NZD och NZD-BOB växelkurser - 2025

BOB-NZD och NZD-BOB växelkurser

Se växelkurserna för BOB-NZD NZD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 0,2549 NZD
1 NZD = 3,9224 BOB

Jan 2025

DatumBOB-NZDNZD-BOB
01 jan 2025 1 BOB = 0.2579 NZD 1 NZD = 3.8775 BOB
02 jan 2025 1 BOB = 0.2579 NZD 1 NZD = 3.8771 BOB
03 jan 2025 1 BOB = 0.2581 NZD 1 NZD = 3.8745 BOB
04 jan 2025 1 BOB = 0.2599 NZD 1 NZD = 3.8476 BOB
05 jan 2025 1 BOB = 0.2582 NZD 1 NZD = 3.8723 BOB
06 jan 2025 1 BOB = 0.2546 NZD 1 NZD = 3.928 BOB
07 jan 2025 1 BOB = 0.2551 NZD 1 NZD = 3.9202 BOB
08 jan 2025 1 BOB = 0.2584 NZD 1 NZD = 3.8693 BOB
09 jan 2025 1 BOB = 0.2588 NZD 1 NZD = 3.8639 BOB
10 jan 2025 1 BOB = 0.2592 NZD 1 NZD = 3.8587 BOB
11 jan 2025 1 BOB = 0.2591 NZD 1 NZD = 3.8593 BOB
12 jan 2025 1 BOB = 0.2593 NZD 1 NZD = 3.856 BOB
13 jan 2025 1 BOB = 0.26 NZD 1 NZD = 3.8468 BOB
14 jan 2025 1 BOB = 0.2584 NZD 1 NZD = 3.8702 BOB
15 jan 2025 1 BOB = 0.2582 NZD 1 NZD = 3.8734 BOB
16 jan 2025 1 BOB = 0.2585 NZD 1 NZD = 3.8678 BOB
17 jan 2025 1 BOB = 0.259 NZD 1 NZD = 3.8605 BOB
18 jan 2025 1 BOB = 0.2593 NZD 1 NZD = 3.8564 BOB
19 jan 2025 1 BOB = 0.2592 NZD 1 NZD = 3.8581 BOB
20 jan 2025 1 BOB = 0.2578 NZD 1 NZD = 3.8794 BOB
21 jan 2025 1 BOB = 0.2572 NZD 1 NZD = 3.888 BOB
22 jan 2025 1 BOB = 0.2565 NZD 1 NZD = 3.8992 BOB
23 jan 2025 1 BOB = 0.2553 NZD 1 NZD = 3.9163 BOB
24 jan 2025 1 BOB = 0.2536 NZD 1 NZD = 3.9436 BOB
25 jan 2025 1 BOB = 0.2562 NZD 1 NZD = 3.9038 BOB
26 jan 2025 1 BOB = 0.2539 NZD 1 NZD = 3.939 BOB
27 jan 2025 1 BOB = 0.253 NZD 1 NZD = 3.9528 BOB
28 jan 2025 1 BOB = 0.2559 NZD 1 NZD = 3.9078 BOB
29 jan 2025 1 BOB = 0.2562 NZD 1 NZD = 3.9035 BOB
30 jan 2025 1 BOB = 0.2562 NZD 1 NZD = 3.9024 BOB
31 jan 2025 1 BOB = 0.2564 NZD 1 NZD = 3.8995 BOB

Feb 2025

DatumBOB-NZDNZD-BOB
01 feb 2025 1 BOB = 0.2568 NZD 1 NZD = 3.8939 BOB
02 feb 2025 1 BOB = 0.2565 NZD 1 NZD = 3.8991 BOB
03 feb 2025 1 BOB = 0.259 NZD 1 NZD = 3.8604 BOB
04 feb 2025 1 BOB = 0.2581 NZD 1 NZD = 3.8747 BOB
05 feb 2025 1 BOB = 0.2544 NZD 1 NZD = 3.9303 BOB
06 feb 2025 1 BOB = 0.2556 NZD 1 NZD = 3.9121 BOB
07 feb 2025 1 BOB = 0.2549 NZD 1 NZD = 3.9224 BOB
08 feb 2025 1 BOB = 0.2546 NZD 1 NZD = 3.9281 BOB
09 feb 2025 1 BOB = 0.2546 NZD 1 NZD = 3.9281 BOB
10 feb 2025 1 BOB = 0.2549 NZD 1 NZD = 3.9226 BOB
11 feb 2025 1 BOB = 0.2562 NZD 1 NZD = 3.9026 BOB
12 feb 2025 1 BOB = 0.2565 NZD 1 NZD = 3.899 BOB
13 feb 2025 1 BOB = 0.2577 NZD 1 NZD = 3.8809 BOB
14 feb 2025 1 BOB = 0.2534 NZD 1 NZD = 3.9458 BOB
15 feb 2025 1 BOB = 0.2534 NZD 1 NZD = 3.9466 BOB
16 feb 2025 1 BOB = 0.2534 NZD 1 NZD = 3.9466 BOB
17 feb 2025 1 BOB = 0.2514 NZD 1 NZD = 3.977 BOB
18 feb 2025 1 BOB = 0.2537 NZD 1 NZD = 3.9418 BOB
19 feb 2025 1 BOB = 0.2534 NZD 1 NZD = 3.9457 BOB
20 feb 2025 1 BOB = 0.2528 NZD 1 NZD = 3.956 BOB
21 feb 2025 1 BOB = 0.2512 NZD 1 NZD = 3.9807 BOB
22 feb 2025 1 BOB = 0.252 NZD 1 NZD = 3.969 BOB
23 feb 2025 1 BOB = 0.252 NZD 1 NZD = 3.9687 BOB
24 feb 2025 1 BOB = 0.2515 NZD 1 NZD = 3.9757 BOB
25 feb 2025 1 BOB = 0.2532 NZD 1 NZD = 3.9489 BOB
26 feb 2025 1 BOB = 0.2539 NZD 1 NZD = 3.9383 BOB
27 feb 2025 1 BOB = 0.2548 NZD 1 NZD = 3.9249 BOB
28 feb 2025 1 BOB = 0.2584 NZD 1 NZD = 3.8697 BOB

Mar 2025

DatumBOB-NZDNZD-BOB
01 mar 2025 1 BOB = 0.2587 NZD 1 NZD = 3.8658 BOB
02 mar 2025 1 BOB = 0.2581 NZD 1 NZD = 3.8749 BOB
03 mar 2025 1 BOB = 0.2575 NZD 1 NZD = 3.8838 BOB
04 mar 2025 1 BOB = 0.256 NZD 1 NZD = 3.9061 BOB
05 mar 2025 1 BOB = 0.2549 NZD 1 NZD = 3.9233 BOB
06 mar 2025 1 BOB = 0.2522 NZD 1 NZD = 3.9645 BOB
07 mar 2025 1 BOB = 0.253 NZD 1 NZD = 3.952 BOB
08 mar 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9509 BOB
09 mar 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9507 BOB
10 mar 2025 1 BOB = 0.2516 NZD 1 NZD = 3.9739 BOB
11 mar 2025 1 BOB = 0.2535 NZD 1 NZD = 3.9443 BOB
12 mar 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9517 BOB
13 mar 2025 1 BOB = 0.2538 NZD 1 NZD = 3.9399 BOB
14 mar 2025 1 BOB = 0.2525 NZD 1 NZD = 3.9603 BOB
15 mar 2025 1 BOB = 0.2522 NZD 1 NZD = 3.9658 BOB
16 mar 2025 1 BOB = 0.2524 NZD 1 NZD = 3.9614 BOB
17 mar 2025 1 BOB = 0.2501 NZD 1 NZD = 3.9985 BOB
18 mar 2025 1 BOB = 0.2491 NZD 1 NZD = 4.0141 BOB
19 mar 2025 1 BOB = 0.25 NZD 1 NZD = 4.0003 BOB
20 mar 2025 1 BOB = 0.2524 NZD 1 NZD = 3.9615 BOB
21 mar 2025 1 BOB = 0.2515 NZD 1 NZD = 3.9759 BOB
22 mar 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9505 BOB
23 mar 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9516 BOB
24 mar 2025 1 BOB = 0.252 NZD 1 NZD = 3.9683 BOB
25 mar 2025 1 BOB = 0.252 NZD 1 NZD = 3.9684 BOB
26 mar 2025 1 BOB = 0.2514 NZD 1 NZD = 3.9785 BOB
27 mar 2025 1 BOB = 0.252 NZD 1 NZD = 3.9675 BOB
28 mar 2025 1 BOB = 0.2529 NZD 1 NZD = 3.9539 BOB
29 mar 2025 1 BOB = 0.2558 NZD 1 NZD = 3.9097 BOB
30 mar 2025 1 BOB = 0.2558 NZD 1 NZD = 3.9097 BOB
31 mar 2025 1 BOB = 0.2535 NZD 1 NZD = 3.9447 BOB

Apr 2025

DatumBOB-NZDNZD-BOB
01 apr 2025 1 BOB = 0.2547 NZD 1 NZD = 3.9255 BOB
02 apr 2025 1 BOB = 0.252 NZD 1 NZD = 3.9686 BOB
03 apr 2025 1 BOB = 0.2486 NZD 1 NZD = 4.0217 BOB
04 apr 2025 1 BOB = 0.253 NZD 1 NZD = 3.9526 BOB

BOB-NZD och NZD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats