> BOB-NZD och NZD-BOB växelkurser - 2025

BOB-NZD och NZD-BOB växelkurser - 2025

BOB-NZD och NZD-BOB växelkurser

Se växelkurserna för BOB-NZD NZD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 0,2511 NZD

1 NZD = 3,9823 BOB

1år 2år 3år

BOB till NZDNZD till BOB

Jan 2025

Datum	BOB-NZD	NZD-BOB
01 jan 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8775 BOB
02 jan 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8771 BOB
03 jan 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8745 BOB
04 jan 2025	1 BOB = 0.2599 NZD	1 NZD = 3.8476 BOB
05 jan 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8723 BOB
06 jan 2025	1 BOB = 0.2546 NZD	1 NZD = 3.928 BOB
07 jan 2025	1 BOB = 0.2551 NZD	1 NZD = 3.9202 BOB
08 jan 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8693 BOB
09 jan 2025	1 BOB = 0.2588 NZD	1 NZD = 3.8639 BOB
10 jan 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8587 BOB
11 jan 2025	1 BOB = 0.2591 NZD	1 NZD = 3.8593 BOB
12 jan 2025	1 BOB = 0.2593 NZD	1 NZD = 3.856 BOB
13 jan 2025	1 BOB = 0.26 NZD	1 NZD = 3.8468 BOB
14 jan 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8702 BOB
15 jan 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8734 BOB
16 jan 2025	1 BOB = 0.2585 NZD	1 NZD = 3.8678 BOB
17 jan 2025	1 BOB = 0.259 NZD	1 NZD = 3.8605 BOB
18 jan 2025	1 BOB = 0.2593 NZD	1 NZD = 3.8564 BOB
19 jan 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8581 BOB
20 jan 2025	1 BOB = 0.2578 NZD	1 NZD = 3.8794 BOB
21 jan 2025	1 BOB = 0.2572 NZD	1 NZD = 3.888 BOB
22 jan 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8992 BOB
23 jan 2025	1 BOB = 0.2553 NZD	1 NZD = 3.9163 BOB
24 jan 2025	1 BOB = 0.2536 NZD	1 NZD = 3.9436 BOB
25 jan 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9038 BOB
26 jan 2025	1 BOB = 0.2539 NZD	1 NZD = 3.939 BOB
27 jan 2025	1 BOB = 0.253 NZD	1 NZD = 3.9528 BOB
28 jan 2025	1 BOB = 0.2559 NZD	1 NZD = 3.9078 BOB
29 jan 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9035 BOB
30 jan 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9024 BOB
31 jan 2025	1 BOB = 0.2564 NZD	1 NZD = 3.8995 BOB

Feb 2025

Datum	BOB-NZD	NZD-BOB
01 feb 2025	1 BOB = 0.2568 NZD	1 NZD = 3.8939 BOB
02 feb 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8991 BOB
03 feb 2025	1 BOB = 0.259 NZD	1 NZD = 3.8604 BOB
04 feb 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8747 BOB
05 feb 2025	1 BOB = 0.2544 NZD	1 NZD = 3.9303 BOB
06 feb 2025	1 BOB = 0.2556 NZD	1 NZD = 3.9121 BOB
07 feb 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9224 BOB
08 feb 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
09 feb 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
10 feb 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9226 BOB
11 feb 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9026 BOB
12 feb 2025	1 BOB = 0.2565 NZD	1 NZD = 3.899 BOB
13 feb 2025	1 BOB = 0.2577 NZD	1 NZD = 3.8809 BOB
14 feb 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9458 BOB
15 feb 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
16 feb 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
17 feb 2025	1 BOB = 0.2514 NZD	1 NZD = 3.977 BOB
18 feb 2025	1 BOB = 0.2537 NZD	1 NZD = 3.9418 BOB
19 feb 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9457 BOB
20 feb 2025	1 BOB = 0.2528 NZD	1 NZD = 3.956 BOB
21 feb 2025	1 BOB = 0.2512 NZD	1 NZD = 3.9807 BOB
22 feb 2025	1 BOB = 0.252 NZD	1 NZD = 3.969 BOB
23 feb 2025	1 BOB = 0.252 NZD	1 NZD = 3.9687 BOB
24 feb 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9757 BOB
25 feb 2025	1 BOB = 0.2532 NZD	1 NZD = 3.9489 BOB
26 feb 2025	1 BOB = 0.2539 NZD	1 NZD = 3.9383 BOB
27 feb 2025	1 BOB = 0.2548 NZD	1 NZD = 3.9249 BOB
28 feb 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8697 BOB

Mar 2025

Datum	BOB-NZD	NZD-BOB
01 mar 2025	1 BOB = 0.2587 NZD	1 NZD = 3.8658 BOB
02 mar 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8749 BOB
03 mar 2025	1 BOB = 0.2575 NZD	1 NZD = 3.8838 BOB
04 mar 2025	1 BOB = 0.256 NZD	1 NZD = 3.9061 BOB
05 mar 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9233 BOB
06 mar 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9645 BOB
07 mar 2025	1 BOB = 0.253 NZD	1 NZD = 3.952 BOB
08 mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9509 BOB
09 mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9507 BOB
10 mar 2025	1 BOB = 0.2516 NZD	1 NZD = 3.9739 BOB
11 mar 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9443 BOB
12 mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9517 BOB
13 mar 2025	1 BOB = 0.2538 NZD	1 NZD = 3.9399 BOB
14 mar 2025	1 BOB = 0.2525 NZD	1 NZD = 3.9603 BOB
15 mar 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9658 BOB
16 mar 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9614 BOB
17 mar 2025	1 BOB = 0.2501 NZD	1 NZD = 3.9985 BOB
18 mar 2025	1 BOB = 0.2491 NZD	1 NZD = 4.0141 BOB
19 mar 2025	1 BOB = 0.25 NZD	1 NZD = 4.0003 BOB
20 mar 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9615 BOB
21 mar 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9759 BOB
22 mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9505 BOB
23 mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9516 BOB
24 mar 2025	1 BOB = 0.252 NZD	1 NZD = 3.9683 BOB
25 mar 2025	1 BOB = 0.252 NZD	1 NZD = 3.9684 BOB
26 mar 2025	1 BOB = 0.2514 NZD	1 NZD = 3.9785 BOB
27 mar 2025	1 BOB = 0.252 NZD	1 NZD = 3.9675 BOB
28 mar 2025	1 BOB = 0.2529 NZD	1 NZD = 3.9539 BOB
29 mar 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
30 mar 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
31 mar 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9447 BOB

Apr 2025

Datum	BOB-NZD	NZD-BOB
01 apr 2025	1 BOB = 0.2547 NZD	1 NZD = 3.9255 BOB
02 apr 2025	1 BOB = 0.252 NZD	1 NZD = 3.9686 BOB
03 apr 2025	1 BOB = 0.2486 NZD	1 NZD = 4.0217 BOB
04 apr 2025	1 BOB = 0.2568 NZD	1 NZD = 3.8942 BOB
05 apr 2025	1 BOB = 0.257 NZD	1 NZD = 3.8908 BOB
06 apr 2025	1 BOB = 0.257 NZD	1 NZD = 3.8904 BOB
07 apr 2025	1 BOB = 0.2585 NZD	1 NZD = 3.8687 BOB
08 apr 2025	1 BOB = 0.259 NZD	1 NZD = 3.8614 BOB
09 apr 2025	1 BOB = 0.261 NZD	1 NZD = 3.8315 BOB
10 apr 2025	1 BOB = 0.2539 NZD	1 NZD = 3.9388 BOB
11 apr 2025	1 BOB = 0.2491 NZD	1 NZD = 4.0151 BOB
12 apr 2025	1 BOB = 0.2489 NZD	1 NZD = 4.0182 BOB
13 apr 2025	1 BOB = 0.249 NZD	1 NZD = 4.0162 BOB
14 apr 2025	1 BOB = 0.2454 NZD	1 NZD = 4.0743 BOB
15 apr 2025	1 BOB = 0.2444 NZD	1 NZD = 4.092 BOB
16 apr 2025	1 BOB = 0.2448 NZD	1 NZD = 4.0843 BOB
17 apr 2025	1 BOB = 0.2437 NZD	1 NZD = 4.1026 BOB
18 apr 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
19 apr 2025	1 BOB = 0.244 NZD	1 NZD = 4.0985 BOB
20 apr 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
21 apr 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
22 apr 2025	1 BOB = 0.2414 NZD	1 NZD = 4.1432 BOB
23 apr 2025	1 BOB = 0.2417 NZD	1 NZD = 4.1369 BOB
24 apr 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1248 BOB
25 apr 2025	1 BOB = 0.2429 NZD	1 NZD = 4.1175 BOB
26 apr 2025	1 BOB = 0.2426 NZD	1 NZD = 4.1224 BOB
27 apr 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1189 BOB
28 apr 2025	1 BOB = 0.2426 NZD	1 NZD = 4.1225 BOB
29 apr 2025	1 BOB = 0.2432 NZD	1 NZD = 4.1117 BOB
30 apr 2025	1 BOB = 0.2445 NZD	1 NZD = 4.0907 BOB

May 2025

Datum	BOB-NZD	NZD-BOB
01 maj 2025	1 BOB = 0.2434 NZD	1 NZD = 4.1085 BOB
02 maj 2025	1 BOB = 0.2435 NZD	1 NZD = 4.1076 BOB
03 maj 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1181 BOB
04 maj 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1178 BOB
05 maj 2025	1 BOB = 0.2415 NZD	1 NZD = 4.1405 BOB
06 maj 2025	1 BOB = 0.2412 NZD	1 NZD = 4.1463 BOB
07 maj 2025	1 BOB = 0.2417 NZD	1 NZD = 4.1378 BOB
08 maj 2025	1 BOB = 0.2445 NZD	1 NZD = 4.0906 BOB
09 maj 2025	1 BOB = 0.2457 NZD	1 NZD = 4.0701 BOB
10 maj 2025	1 BOB = 0.245 NZD	1 NZD = 4.082 BOB
11 maj 2025	1 BOB = 0.245 NZD	1 NZD = 4.082 BOB
12 maj 2025	1 BOB = 0.2459 NZD	1 NZD = 4.0665 BOB
13 maj 2025	1 BOB = 0.2456 NZD	1 NZD = 4.0722 BOB
14 maj 2025	1 BOB = 0.2432 NZD	1 NZD = 4.1122 BOB
15 maj 2025	1 BOB = 0.2462 NZD	1 NZD = 4.0625 BOB
16 maj 2025	1 BOB = 0.2453 NZD	1 NZD = 4.0764 BOB
17 maj 2025	1 BOB = 0.2453 NZD	1 NZD = 4.0774 BOB
18 maj 2025	1 BOB = 0.2449 NZD	1 NZD = 4.0835 BOB
19 maj 2025	1 BOB = 0.2441 NZD	1 NZD = 4.0966 BOB
20 maj 2025	1 BOB = 0.245 NZD	1 NZD = 4.0812 BOB
21 maj 2025	1 BOB = 0.2437 NZD	1 NZD = 4.1028 BOB
22 maj 2025	1 BOB = 0.2452 NZD	1 NZD = 4.0786 BOB
23 maj 2025	1 BOB = 0.2426 NZD	1 NZD = 4.122 BOB
24 maj 2025	1 BOB = 0.2422 NZD	1 NZD = 4.1294 BOB
25 maj 2025	1 BOB = 0.2422 NZD	1 NZD = 4.1293 BOB
26 maj 2025	1 BOB = 0.2407 NZD	1 NZD = 4.1545 BOB
27 maj 2025	1 BOB = 0.243 NZD	1 NZD = 4.1148 BOB
28 maj 2025	1 BOB = 0.2426 NZD	1 NZD = 4.1218 BOB
29 maj 2025	1 BOB = 0.2423 NZD	1 NZD = 4.1263 BOB
30 maj 2025	1 BOB = 0.2431 NZD	1 NZD = 4.1141 BOB
31 maj 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1191 BOB

Jun 2025

Datum	BOB-NZD	NZD-BOB
01 jun 2025	1 BOB = 0.2427 NZD	1 NZD = 4.1202 BOB
02 jun 2025	1 BOB = 0.2398 NZD	1 NZD = 4.1702 BOB
03 jun 2025	1 BOB = 0.2406 NZD	1 NZD = 4.1562 BOB

BOB-NZD och NZD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter