> BOB-NPR och NPR-BOB växelkurser - 2025

BOB-NPR och NPR-BOB växelkurser - 2025

BOB-NPR och NPR-BOB växelkurser

Se växelkurserna för BOB-NPR NPR-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 20,0365 NPR

1 NPR = 0,0499 BOB

1år 2år 3år

BOB till NPRNPR till BOB

Jan 2025

Datum	BOB-NPR	NPR-BOB
01 jan 2025	1 BOB = 19.7352 NPR	1 NPR = 0.0507 BOB
02 jan 2025	1 BOB = 19.8617 NPR	1 NPR = 0.0503 BOB
03 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
04 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
05 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
06 jan 2025	1 BOB = 19.847 NPR	1 NPR = 0.0504 BOB
07 jan 2025	1 BOB = 19.8454 NPR	1 NPR = 0.0504 BOB
08 jan 2025	1 BOB = 19.8797 NPR	1 NPR = 0.0503 BOB
09 jan 2025	1 BOB = 19.875 NPR	1 NPR = 0.0503 BOB
10 jan 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
11 jan 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
12 jan 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
13 jan 2025	1 BOB = 20.036 NPR	1 NPR = 0.0499 BOB
14 jan 2025	1 BOB = 20.0375 NPR	1 NPR = 0.0499 BOB
15 jan 2025	1 BOB = 20.0119 NPR	1 NPR = 0.05 BOB
16 jan 2025	1 BOB = 20.0377 NPR	1 NPR = 0.0499 BOB
17 jan 2025	1 BOB = 20.0445 NPR	1 NPR = 0.0499 BOB
18 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
19 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
20 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
21 jan 2025	1 BOB = 20.041 NPR	1 NPR = 0.0499 BOB
22 jan 2025	1 BOB = 20.0403 NPR	1 NPR = 0.0499 BOB
23 jan 2025	1 BOB = 20.0039 NPR	1 NPR = 0.05 BOB
24 jan 2025	1 BOB = 19.9617 NPR	1 NPR = 0.0501 BOB
25 jan 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
26 jan 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
27 jan 2025	1 BOB = 19.8993 NPR	1 NPR = 0.0503 BOB
28 jan 2025	1 BOB = 20.034 NPR	1 NPR = 0.0499 BOB
29 jan 2025	1 BOB = 20.051 NPR	1 NPR = 0.0499 BOB
30 jan 2025	1 BOB = 20.0507 NPR	1 NPR = 0.0499 BOB
31 jan 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB

Feb 2025

Datum	BOB-NPR	NPR-BOB
01 feb 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB
02 feb 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
03 feb 2025	1 BOB = 20.13 NPR	1 NPR = 0.0497 BOB
04 feb 2025	1 BOB = 20.176 NPR	1 NPR = 0.0496 BOB
05 feb 2025	1 BOB = 20.2447 NPR	1 NPR = 0.0494 BOB
06 feb 2025	1 BOB = 20.2744 NPR	1 NPR = 0.0493 BOB
07 feb 2025	1 BOB = 20.2545 NPR	1 NPR = 0.0494 BOB
08 feb 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
09 feb 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
10 feb 2025	1 BOB = 20.1722 NPR	1 NPR = 0.0496 BOB
11 feb 2025	1 BOB = 20.0755 NPR	1 NPR = 0.0498 BOB
12 feb 2025	1 BOB = 20.1103 NPR	1 NPR = 0.0497 BOB
13 feb 2025	1 BOB = 20.1118 NPR	1 NPR = 0.0497 BOB
14 feb 2025	1 BOB = 20.0756 NPR	1 NPR = 0.0498 BOB
15 feb 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
16 feb 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
17 feb 2025	1 BOB = 20.0349 NPR	1 NPR = 0.0499 BOB
18 feb 2025	1 BOB = 20.1222 NPR	1 NPR = 0.0497 BOB
19 feb 2025	1 BOB = 20.1058 NPR	1 NPR = 0.0497 BOB
20 feb 2025	1 BOB = 20.1415 NPR	1 NPR = 0.0496 BOB
21 feb 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
22 feb 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
23 feb 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
24 feb 2025	1 BOB = 20.0268 NPR	1 NPR = 0.0499 BOB
25 feb 2025	1 BOB = 20.181 NPR	1 NPR = 0.0496 BOB
26 feb 2025	1 BOB = 20.1843 NPR	1 NPR = 0.0495 BOB
27 feb 2025	1 BOB = 20.1753 NPR	1 NPR = 0.0496 BOB
28 feb 2025	1 BOB = 20.2396 NPR	1 NPR = 0.0494 BOB

Mar 2025

Datum	BOB-NPR	NPR-BOB
01 mar 2025	1 BOB = 20.2477 NPR	1 NPR = 0.0494 BOB
02 mar 2025	1 BOB = 20.2289 NPR	1 NPR = 0.0494 BOB
03 mar 2025	1 BOB = 20.2167 NPR	1 NPR = 0.0495 BOB
04 mar 2025	1 BOB = 20.1542 NPR	1 NPR = 0.0496 BOB
05 mar 2025	1 BOB = 20.1721 NPR	1 NPR = 0.0496 BOB
06 mar 2025	1 BOB = 20.1584 NPR	1 NPR = 0.0496 BOB
07 mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
08 mar 2025	1 BOB = 20.1627 NPR	1 NPR = 0.0496 BOB
09 mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
10 mar 2025	1 BOB = 20.1253 NPR	1 NPR = 0.0497 BOB
11 mar 2025	1 BOB = 20.2238 NPR	1 NPR = 0.0494 BOB
12 mar 2025	1 BOB = 20.1955 NPR	1 NPR = 0.0495 BOB
13 mar 2025	1 BOB = 20.1515 NPR	1 NPR = 0.0496 BOB
14 mar 2025	1 BOB = 20.1539 NPR	1 NPR = 0.0496 BOB
15 mar 2025	1 BOB = 20.1258 NPR	1 NPR = 0.0497 BOB
16 mar 2025	1 BOB = 20.1889 NPR	1 NPR = 0.0495 BOB
17 mar 2025	1 BOB = 20.1054 NPR	1 NPR = 0.0497 BOB
18 mar 2025	1 BOB = 20.089 NPR	1 NPR = 0.0498 BOB
19 mar 2025	1 BOB = 20.0516 NPR	1 NPR = 0.0499 BOB
20 mar 2025	1 BOB = 20.0046 NPR	1 NPR = 0.05 BOB
21 mar 2025	1 BOB = 20.0009 NPR	1 NPR = 0.05 BOB
22 mar 2025	1 BOB = 19.978 NPR	1 NPR = 0.0501 BOB
23 mar 2025	1 BOB = 19.9704 NPR	1 NPR = 0.0501 BOB
24 mar 2025	1 BOB = 19.8625 NPR	1 NPR = 0.0503 BOB
25 mar 2025	1 BOB = 19.8389 NPR	1 NPR = 0.0504 BOB
26 mar 2025	1 BOB = 19.8374 NPR	1 NPR = 0.0504 BOB
27 mar 2025	1 BOB = 19.8483 NPR	1 NPR = 0.0504 BOB
28 mar 2025	1 BOB = 19.7883 NPR	1 NPR = 0.0505 BOB
29 mar 2025	1 BOB = 20.028 NPR	1 NPR = 0.0499 BOB
30 mar 2025	1 BOB = 20.0288 NPR	1 NPR = 0.0499 BOB
31 mar 2025	1 BOB = 19.719 NPR	1 NPR = 0.0507 BOB

Apr 2025

Datum	BOB-NPR	NPR-BOB
01 apr 2025	1 BOB = 19.7795 NPR	1 NPR = 0.0506 BOB
02 apr 2025	1 BOB = 19.7925 NPR	1 NPR = 0.0505 BOB
03 apr 2025	1 BOB = 19.7976 NPR	1 NPR = 0.0505 BOB
04 apr 2025	1 BOB = 19.7976 NPR	1 NPR = 0.0505 BOB

BOB-NPR och NPR-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter