> BOB-NAD och NAD-BOB växelkurser - 2025

BOB-NAD och NAD-BOB växelkurser - 2025

BOB-NAD och NAD-BOB växelkurser

Se växelkurserna för BOB-NAD NAD-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 2,6771 NAD

1 NAD = 0,3735 BOB

1år 2år 3år

BOB till NADNAD till BOB

Jan 2025

Datum	BOB-NAD	NAD-BOB
01 jan 2025	1 BOB = 2.7047 NAD	1 NAD = 0.3697 BOB
02 jan 2025	1 BOB = 2.7087 NAD	1 NAD = 0.3692 BOB
03 jan 2025	1 BOB = 2.7159 NAD	1 NAD = 0.3682 BOB
04 jan 2025	1 BOB = 2.7159 NAD	1 NAD = 0.3682 BOB
05 jan 2025	1 BOB = 2.7159 NAD	1 NAD = 0.3682 BOB
06 jan 2025	1 BOB = 2.6818 NAD	1 NAD = 0.3729 BOB
07 jan 2025	1 BOB = 2.6896 NAD	1 NAD = 0.3718 BOB
08 jan 2025	1 BOB = 2.7308 NAD	1 NAD = 0.3662 BOB
09 jan 2025	1 BOB = 2.732 NAD	1 NAD = 0.366 BOB
10 jan 2025	1 BOB = 2.7506 NAD	1 NAD = 0.3636 BOB
11 jan 2025	1 BOB = 2.7506 NAD	1 NAD = 0.3636 BOB
12 jan 2025	1 BOB = 2.7506 NAD	1 NAD = 0.3636 BOB
13 jan 2025	1 BOB = 2.7675 NAD	1 NAD = 0.3613 BOB
14 jan 2025	1 BOB = 2.7452 NAD	1 NAD = 0.3643 BOB
15 jan 2025	1 BOB = 2.735 NAD	1 NAD = 0.3656 BOB
16 jan 2025	1 BOB = 2.7311 NAD	1 NAD = 0.3661 BOB
17 jan 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
18 jan 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
19 jan 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
20 jan 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
21 jan 2025	1 BOB = 2.6981 NAD	1 NAD = 0.3706 BOB
22 jan 2025	1 BOB = 2.698 NAD	1 NAD = 0.3706 BOB
23 jan 2025	1 BOB = 2.6861 NAD	1 NAD = 0.3723 BOB
24 jan 2025	1 BOB = 2.6579 NAD	1 NAD = 0.3762 BOB
25 jan 2025	1 BOB = 2.6579 NAD	1 NAD = 0.3762 BOB
26 jan 2025	1 BOB = 2.6579 NAD	1 NAD = 0.3762 BOB
27 jan 2025	1 BOB = 2.6884 NAD	1 NAD = 0.372 BOB
28 jan 2025	1 BOB = 2.7052 NAD	1 NAD = 0.3697 BOB
29 jan 2025	1 BOB = 2.7001 NAD	1 NAD = 0.3704 BOB
30 jan 2025	1 BOB = 2.68 NAD	1 NAD = 0.3731 BOB
31 jan 2025	1 BOB = 2.7012 NAD	1 NAD = 0.3702 BOB

Feb 2025

Datum	BOB-NAD	NAD-BOB
01 feb 2025	1 BOB = 2.7012 NAD	1 NAD = 0.3702 BOB
02 feb 2025	1 BOB = 2.7012 NAD	1 NAD = 0.3702 BOB
03 feb 2025	1 BOB = 2.7305 NAD	1 NAD = 0.3662 BOB
04 feb 2025	1 BOB = 2.716 NAD	1 NAD = 0.3682 BOB
05 feb 2025	1 BOB = 2.6946 NAD	1 NAD = 0.3711 BOB
06 feb 2025	1 BOB = 2.691 NAD	1 NAD = 0.3716 BOB
07 feb 2025	1 BOB = 2.6675 NAD	1 NAD = 0.3749 BOB
08 feb 2025	1 BOB = 2.6677 NAD	1 NAD = 0.3749 BOB
09 feb 2025	1 BOB = 2.6677 NAD	1 NAD = 0.3749 BOB
10 feb 2025	1 BOB = 2.6575 NAD	1 NAD = 0.3763 BOB
11 feb 2025	1 BOB = 2.6728 NAD	1 NAD = 0.3741 BOB
12 feb 2025	1 BOB = 2.6686 NAD	1 NAD = 0.3747 BOB
13 feb 2025	1 BOB = 2.6687 NAD	1 NAD = 0.3747 BOB
14 feb 2025	1 BOB = 2.6593 NAD	1 NAD = 0.376 BOB
15 feb 2025	1 BOB = 2.6593 NAD	1 NAD = 0.376 BOB
16 feb 2025	1 BOB = 2.6593 NAD	1 NAD = 0.376 BOB
17 feb 2025	1 BOB = 2.6581 NAD	1 NAD = 0.3762 BOB
18 feb 2025	1 BOB = 2.6659 NAD	1 NAD = 0.3751 BOB
19 feb 2025	1 BOB = 2.6772 NAD	1 NAD = 0.3735 BOB
20 feb 2025	1 BOB = 2.6897 NAD	1 NAD = 0.3718 BOB
21 feb 2025	1 BOB = 2.6545 NAD	1 NAD = 0.3767 BOB
22 feb 2025	1 BOB = 2.6545 NAD	1 NAD = 0.3767 BOB
23 feb 2025	1 BOB = 2.6545 NAD	1 NAD = 0.3767 BOB
24 feb 2025	1 BOB = 2.6498 NAD	1 NAD = 0.3774 BOB
25 feb 2025	1 BOB = 2.6577 NAD	1 NAD = 0.3763 BOB
26 feb 2025	1 BOB = 2.6677 NAD	1 NAD = 0.3749 BOB
27 feb 2025	1 BOB = 2.6689 NAD	1 NAD = 0.3747 BOB
28 feb 2025	1 BOB = 2.6739 NAD	1 NAD = 0.374 BOB

Mar 2025

Datum	BOB-NAD	NAD-BOB
01 mar 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
02 mar 2025	1 BOB = 2.6994 NAD	1 NAD = 0.3705 BOB
03 mar 2025	1 BOB = 2.6985 NAD	1 NAD = 0.3706 BOB
04 mar 2025	1 BOB = 2.6767 NAD	1 NAD = 0.3736 BOB
05 mar 2025	1 BOB = 2.6658 NAD	1 NAD = 0.3751 BOB
06 mar 2025	1 BOB = 2.6537 NAD	1 NAD = 0.3768 BOB
07 mar 2025	1 BOB = 2.6231 NAD	1 NAD = 0.3812 BOB
08 mar 2025	1 BOB = 2.6375 NAD	1 NAD = 0.3792 BOB
09 mar 2025	1 BOB = 2.6231 NAD	1 NAD = 0.3812 BOB
10 mar 2025	1 BOB = 2.6284 NAD	1 NAD = 0.3805 BOB
11 mar 2025	1 BOB = 2.6477 NAD	1 NAD = 0.3777 BOB
12 mar 2025	1 BOB = 2.6654 NAD	1 NAD = 0.3752 BOB
13 mar 2025	1 BOB = 2.6618 NAD	1 NAD = 0.3757 BOB
14 mar 2025	1 BOB = 2.6519 NAD	1 NAD = 0.3771 BOB
15 mar 2025	1 BOB = 2.633 NAD	1 NAD = 0.3798 BOB
16 mar 2025	1 BOB = 2.6354 NAD	1 NAD = 0.3794 BOB
17 mar 2025	1 BOB = 2.6243 NAD	1 NAD = 0.381 BOB
18 mar 2025	1 BOB = 2.6172 NAD	1 NAD = 0.3821 BOB
19 mar 2025	1 BOB = 2.6216 NAD	1 NAD = 0.3814 BOB
20 mar 2025	1 BOB = 2.628 NAD	1 NAD = 0.3805 BOB
21 mar 2025	1 BOB = 2.6257 NAD	1 NAD = 0.3808 BOB
22 mar 2025	1 BOB = 2.6321 NAD	1 NAD = 0.3799 BOB
23 mar 2025	1 BOB = 2.6382 NAD	1 NAD = 0.379 BOB
24 mar 2025	1 BOB = 2.6284 NAD	1 NAD = 0.3805 BOB
25 mar 2025	1 BOB = 2.6327 NAD	1 NAD = 0.3798 BOB
26 mar 2025	1 BOB = 2.6431 NAD	1 NAD = 0.3783 BOB
27 mar 2025	1 BOB = 2.6367 NAD	1 NAD = 0.3793 BOB
28 mar 2025	1 BOB = 2.6299 NAD	1 NAD = 0.3802 BOB
29 mar 2025	1 BOB = 2.6927 NAD	1 NAD = 0.3714 BOB
30 mar 2025	1 BOB = 2.6855 NAD	1 NAD = 0.3724 BOB
31 mar 2025	1 BOB = 2.6449 NAD	1 NAD = 0.3781 BOB

Apr 2025

Datum	BOB-NAD	NAD-BOB
01 apr 2025	1 BOB = 2.6566 NAD	1 NAD = 0.3764 BOB
02 apr 2025	1 BOB = 2.7042 NAD	1 NAD = 0.3698 BOB
03 apr 2025	1 BOB = 2.7156 NAD	1 NAD = 0.3682 BOB
04 apr 2025	1 BOB = 2.7597 NAD	1 NAD = 0.3624 BOB
05 apr 2025	1 BOB = 2.7597 NAD	1 NAD = 0.3624 BOB
06 apr 2025	1 BOB = 2.7597 NAD	1 NAD = 0.3624 BOB
07 apr 2025	1 BOB = 2.7972 NAD	1 NAD = 0.3575 BOB
08 apr 2025	1 BOB = 2.8362 NAD	1 NAD = 0.3526 BOB
09 apr 2025	1 BOB = 2.854 NAD	1 NAD = 0.3504 BOB
10 apr 2025	1 BOB = 2.8683 NAD	1 NAD = 0.3486 BOB
11 apr 2025	1 BOB = 2.8256 NAD	1 NAD = 0.3539 BOB
12 apr 2025	1 BOB = 2.7917 NAD	1 NAD = 0.3582 BOB
13 apr 2025	1 BOB = 2.7727 NAD	1 NAD = 0.3607 BOB
14 apr 2025	1 BOB = 2.7629 NAD	1 NAD = 0.3619 BOB
15 apr 2025	1 BOB = 2.7339 NAD	1 NAD = 0.3658 BOB
16 apr 2025	1 BOB = 2.7515 NAD	1 NAD = 0.3634 BOB
17 apr 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
18 apr 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
19 apr 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
20 apr 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
21 apr 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
22 apr 2025	1 BOB = 2.6976 NAD	1 NAD = 0.3707 BOB
23 apr 2025	1 BOB = 2.6876 NAD	1 NAD = 0.3721 BOB
24 apr 2025	1 BOB = 2.7007 NAD	1 NAD = 0.3703 BOB
25 apr 2025	1 BOB = 2.7311 NAD	1 NAD = 0.3662 BOB
26 apr 2025	1 BOB = 2.7035 NAD	1 NAD = 0.3699 BOB
27 apr 2025	1 BOB = 2.7035 NAD	1 NAD = 0.3699 BOB
28 apr 2025	1 BOB = 2.6963 NAD	1 NAD = 0.3709 BOB
29 apr 2025	1 BOB = 2.6855 NAD	1 NAD = 0.3724 BOB
30 apr 2025	1 BOB = 2.6948 NAD	1 NAD = 0.3711 BOB

May 2025

Datum	BOB-NAD	NAD-BOB
01 maj 2025	1 BOB = 2.6943 NAD	1 NAD = 0.3712 BOB
02 maj 2025	1 BOB = 2.6639 NAD	1 NAD = 0.3754 BOB
03 maj 2025	1 BOB = 2.664 NAD	1 NAD = 0.3754 BOB
04 maj 2025	1 BOB = 2.664 NAD	1 NAD = 0.3754 BOB
05 maj 2025	1 BOB = 2.6446 NAD	1 NAD = 0.3781 BOB
06 maj 2025	1 BOB = 2.6323 NAD	1 NAD = 0.3799 BOB
07 maj 2025	1 BOB = 2.6468 NAD	1 NAD = 0.3778 BOB
08 maj 2025	1 BOB = 2.6332 NAD	1 NAD = 0.3798 BOB
09 maj 2025	1 BOB = 2.6323 NAD	1 NAD = 0.3799 BOB
10 maj 2025	1 BOB = 2.6422 NAD	1 NAD = 0.3785 BOB
11 maj 2025	1 BOB = 2.6422 NAD	1 NAD = 0.3785 BOB
12 maj 2025	1 BOB = 2.6432 NAD	1 NAD = 0.3783 BOB
13 maj 2025	1 BOB = 2.6521 NAD	1 NAD = 0.3771 BOB
14 maj 2025	1 BOB = 2.6389 NAD	1 NAD = 0.3789 BOB
15 maj 2025	1 BOB = 2.625 NAD	1 NAD = 0.381 BOB
16 maj 2025	1 BOB = 2.6125 NAD	1 NAD = 0.3828 BOB
17 maj 2025	1 BOB = 2.6125 NAD	1 NAD = 0.3828 BOB
18 maj 2025	1 BOB = 2.6125 NAD	1 NAD = 0.3828 BOB
19 maj 2025	1 BOB = 2.6077 NAD	1 NAD = 0.3835 BOB
20 maj 2025	1 BOB = 2.6051 NAD	1 NAD = 0.3839 BOB
21 maj 2025	1 BOB = 2.5857 NAD	1 NAD = 0.3867 BOB
22 maj 2025	1 BOB = 2.6091 NAD	1 NAD = 0.3833 BOB
23 maj 2025	1 BOB = 2.5902 NAD	1 NAD = 0.3861 BOB
24 maj 2025	1 BOB = 2.5902 NAD	1 NAD = 0.3861 BOB
25 maj 2025	1 BOB = 2.5902 NAD	1 NAD = 0.3861 BOB
26 maj 2025	1 BOB = 2.5844 NAD	1 NAD = 0.3869 BOB
27 maj 2025	1 BOB = 2.5901 NAD	1 NAD = 0.3861 BOB
28 maj 2025	1 BOB = 2.591 NAD	1 NAD = 0.3859 BOB
29 maj 2025	1 BOB = 2.5837 NAD	1 NAD = 0.387 BOB
30 maj 2025	1 BOB = 2.5918 NAD	1 NAD = 0.3858 BOB
31 maj 2025	1 BOB = 2.5918 NAD	1 NAD = 0.3858 BOB

Jun 2025

Datum	BOB-NAD	NAD-BOB
01 jun 2025	1 BOB = 2.5918 NAD	1 NAD = 0.3858 BOB
02 jun 2025	1 BOB = 2.5868 NAD	1 NAD = 0.3866 BOB
03 jun 2025	1 BOB = 2.5863 NAD	1 NAD = 0.3867 BOB

BOB-NAD och NAD-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter