currencystats247.com

CurrencyStats247 > Växelkurser > BOB-MXN och MXN-BOB växelkurser - 2025

BOB-MXN och MXN-BOB växelkurser - 2025

BOB-MXN och MXN-BOB växelkurser

Se växelkurserna för BOB-MXN MXN-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 2,8732 MXN
1 MXN = 0,348 BOB

Jan 2025

DatumBOB-MXNMXN-BOB
01 jan 2025 1 BOB = 3.0124 MXN 1 MXN = 0.332 BOB
02 jan 2025 1 BOB = 3.0011 MXN 1 MXN = 0.3332 BOB
03 jan 2025 1 BOB = 2.9854 MXN 1 MXN = 0.335 BOB
04 jan 2025 1 BOB = 2.9905 MXN 1 MXN = 0.3344 BOB
05 jan 2025 1 BOB = 2.9905 MXN 1 MXN = 0.3344 BOB
06 jan 2025 1 BOB = 2.938 MXN 1 MXN = 0.3404 BOB
07 jan 2025 1 BOB = 2.9416 MXN 1 MXN = 0.3399 BOB
08 jan 2025 1 BOB = 2.9562 MXN 1 MXN = 0.3383 BOB
09 jan 2025 1 BOB = 2.959 MXN 1 MXN = 0.3379 BOB
10 jan 2025 1 BOB = 2.9692 MXN 1 MXN = 0.3368 BOB
11 jan 2025 1 BOB = 2.9854 MXN 1 MXN = 0.335 BOB
12 jan 2025 1 BOB = 2.9851 MXN 1 MXN = 0.335 BOB
13 jan 2025 1 BOB = 3.0001 MXN 1 MXN = 0.3333 BOB
14 jan 2025 1 BOB = 2.9834 MXN 1 MXN = 0.3352 BOB
15 jan 2025 1 BOB = 2.9649 MXN 1 MXN = 0.3373 BOB
16 jan 2025 1 BOB = 2.9767 MXN 1 MXN = 0.3359 BOB
17 jan 2025 1 BOB = 3.0081 MXN 1 MXN = 0.3324 BOB
18 jan 2025 1 BOB = 3.0076 MXN 1 MXN = 0.3325 BOB
19 jan 2025 1 BOB = 3.0089 MXN 1 MXN = 0.3324 BOB
20 jan 2025 1 BOB = 3.0033 MXN 1 MXN = 0.333 BOB
21 jan 2025 1 BOB = 2.9973 MXN 1 MXN = 0.3336 BOB
22 jan 2025 1 BOB = 2.9935 MXN 1 MXN = 0.3341 BOB
23 jan 2025 1 BOB = 2.9594 MXN 1 MXN = 0.3379 BOB
24 jan 2025 1 BOB = 2.9315 MXN 1 MXN = 0.3411 BOB
25 jan 2025 1 BOB = 2.9395 MXN 1 MXN = 0.3402 BOB
26 jan 2025 1 BOB = 2.9389 MXN 1 MXN = 0.3403 BOB
27 jan 2025 1 BOB = 2.9539 MXN 1 MXN = 0.3385 BOB
28 jan 2025 1 BOB = 2.9899 MXN 1 MXN = 0.3345 BOB
29 jan 2025 1 BOB = 2.9669 MXN 1 MXN = 0.337 BOB
30 jan 2025 1 BOB = 2.9702 MXN 1 MXN = 0.3367 BOB
31 jan 2025 1 BOB = 2.9983 MXN 1 MXN = 0.3335 BOB

Feb 2025

DatumBOB-MXNMXN-BOB
01 feb 2025 1 BOB = 2.9942 MXN 1 MXN = 0.334 BOB
02 feb 2025 1 BOB = 2.9886 MXN 1 MXN = 0.3346 BOB
03 feb 2025 1 BOB = 3.0269 MXN 1 MXN = 0.3304 BOB
04 feb 2025 1 BOB = 2.961 MXN 1 MXN = 0.3377 BOB
05 feb 2025 1 BOB = 2.978 MXN 1 MXN = 0.3358 BOB
06 feb 2025 1 BOB = 2.982 MXN 1 MXN = 0.3354 BOB
07 feb 2025 1 BOB = 2.9681 MXN 1 MXN = 0.3369 BOB
08 feb 2025 1 BOB = 2.9623 MXN 1 MXN = 0.3376 BOB
09 feb 2025 1 BOB = 2.9623 MXN 1 MXN = 0.3376 BOB
10 feb 2025 1 BOB = 2.9654 MXN 1 MXN = 0.3372 BOB
11 feb 2025 1 BOB = 2.9833 MXN 1 MXN = 0.3352 BOB
12 feb 2025 1 BOB = 2.9721 MXN 1 MXN = 0.3365 BOB
13 feb 2025 1 BOB = 2.9932 MXN 1 MXN = 0.3341 BOB
14 feb 2025 1 BOB = 2.9449 MXN 1 MXN = 0.3396 BOB
15 feb 2025 1 BOB = 2.9467 MXN 1 MXN = 0.3394 BOB
16 feb 2025 1 BOB = 2.9467 MXN 1 MXN = 0.3394 BOB
17 feb 2025 1 BOB = 2.9392 MXN 1 MXN = 0.3402 BOB
18 feb 2025 1 BOB = 2.9327 MXN 1 MXN = 0.341 BOB
19 feb 2025 1 BOB = 2.9411 MXN 1 MXN = 0.34 BOB
20 feb 2025 1 BOB = 2.9491 MXN 1 MXN = 0.3391 BOB
21 feb 2025 1 BOB = 2.9426 MXN 1 MXN = 0.3398 BOB
22 feb 2025 1 BOB = 2.9563 MXN 1 MXN = 0.3383 BOB
23 feb 2025 1 BOB = 2.9563 MXN 1 MXN = 0.3383 BOB
24 feb 2025 1 BOB = 2.9491 MXN 1 MXN = 0.3391 BOB
25 feb 2025 1 BOB = 2.9714 MXN 1 MXN = 0.3365 BOB
26 feb 2025 1 BOB = 2.958 MXN 1 MXN = 0.3381 BOB
27 feb 2025 1 BOB = 2.9568 MXN 1 MXN = 0.3382 BOB
28 feb 2025 1 BOB = 2.9515 MXN 1 MXN = 0.3388 BOB

Mar 2025

DatumBOB-MXNMXN-BOB
01 mar 2025 1 BOB = 2.9752 MXN 1 MXN = 0.3361 BOB
02 mar 2025 1 BOB = 2.969 MXN 1 MXN = 0.3368 BOB
03 mar 2025 1 BOB = 2.9588 MXN 1 MXN = 0.338 BOB
04 mar 2025 1 BOB = 2.988 MXN 1 MXN = 0.3347 BOB
05 mar 2025 1 BOB = 2.9807 MXN 1 MXN = 0.3355 BOB
06 mar 2025 1 BOB = 2.9541 MXN 1 MXN = 0.3385 BOB
07 mar 2025 1 BOB = 2.935 MXN 1 MXN = 0.3407 BOB
08 mar 2025 1 BOB = 2.9286 MXN 1 MXN = 0.3415 BOB
09 mar 2025 1 BOB = 2.9295 MXN 1 MXN = 0.3414 BOB
10 mar 2025 1 BOB = 2.9151 MXN 1 MXN = 0.343 BOB
11 mar 2025 1 BOB = 2.9436 MXN 1 MXN = 0.3397 BOB
12 mar 2025 1 BOB = 2.9247 MXN 1 MXN = 0.3419 BOB
13 mar 2025 1 BOB = 2.9187 MXN 1 MXN = 0.3426 BOB
14 mar 2025 1 BOB = 2.8927 MXN 1 MXN = 0.3457 BOB
15 mar 2025 1 BOB = 2.8908 MXN 1 MXN = 0.3459 BOB
16 mar 2025 1 BOB = 2.8916 MXN 1 MXN = 0.3458 BOB
17 mar 2025 1 BOB = 2.8809 MXN 1 MXN = 0.3471 BOB
18 mar 2025 1 BOB = 2.9079 MXN 1 MXN = 0.3439 BOB
19 mar 2025 1 BOB = 2.8876 MXN 1 MXN = 0.3463 BOB
20 mar 2025 1 BOB = 2.9286 MXN 1 MXN = 0.3415 BOB
21 mar 2025 1 BOB = 2.9302 MXN 1 MXN = 0.3413 BOB
22 mar 2025 1 BOB = 2.9361 MXN 1 MXN = 0.3406 BOB
23 mar 2025 1 BOB = 2.9357 MXN 1 MXN = 0.3406 BOB
24 mar 2025 1 BOB = 2.9118 MXN 1 MXN = 0.3434 BOB
25 mar 2025 1 BOB = 2.9013 MXN 1 MXN = 0.3447 BOB
26 mar 2025 1 BOB = 2.9027 MXN 1 MXN = 0.3445 BOB
27 mar 2025 1 BOB = 2.9374 MXN 1 MXN = 0.3404 BOB
28 mar 2025 1 BOB = 2.9412 MXN 1 MXN = 0.34 BOB
29 mar 2025 1 BOB = 2.9785 MXN 1 MXN = 0.3357 BOB
30 mar 2025 1 BOB = 2.9785 MXN 1 MXN = 0.3357 BOB
31 mar 2025 1 BOB = 2.9423 MXN 1 MXN = 0.3399 BOB

Apr 2025

DatumBOB-MXNMXN-BOB
01 apr 2025 1 BOB = 2.9679 MXN 1 MXN = 0.3369 BOB
02 apr 2025 1 BOB = 2.947 MXN 1 MXN = 0.3393 BOB
03 apr 2025 1 BOB = 2.9082 MXN 1 MXN = 0.3439 BOB
04 apr 2025 1 BOB = 2.9536 MXN 1 MXN = 0.3386 BOB
05 apr 2025 1 BOB = 2.9394 MXN 1 MXN = 0.3402 BOB
06 apr 2025 1 BOB = 2.9394 MXN 1 MXN = 0.3402 BOB
07 apr 2025 1 BOB = 2.98 MXN 1 MXN = 0.3356 BOB
08 apr 2025 1 BOB = 2.9767 MXN 1 MXN = 0.3359 BOB
09 apr 2025 1 BOB = 3.0344 MXN 1 MXN = 0.3296 BOB
10 apr 2025 1 BOB = 2.9491 MXN 1 MXN = 0.3391 BOB
11 apr 2025 1 BOB = 2.9472 MXN 1 MXN = 0.3393 BOB
12 apr 2025 1 BOB = 2.9448 MXN 1 MXN = 0.3396 BOB
13 apr 2025 1 BOB = 2.9463 MXN 1 MXN = 0.3394 BOB
14 apr 2025 1 BOB = 2.9079 MXN 1 MXN = 0.3439 BOB
15 apr 2025 1 BOB = 2.8979 MXN 1 MXN = 0.3451 BOB
16 apr 2025 1 BOB = 2.903 MXN 1 MXN = 0.3445 BOB
17 apr 2025 1 BOB = 2.8861 MXN 1 MXN = 0.3465 BOB
18 apr 2025 1 BOB = 2.8552 MXN 1 MXN = 0.3502 BOB
19 apr 2025 1 BOB = 2.8555 MXN 1 MXN = 0.3502 BOB
20 apr 2025 1 BOB = 2.8552 MXN 1 MXN = 0.3502 BOB
21 apr 2025 1 BOB = 2.8552 MXN 1 MXN = 0.3502 BOB
22 apr 2025 1 BOB = 2.841 MXN 1 MXN = 0.352 BOB
23 apr 2025 1 BOB = 2.8309 MXN 1 MXN = 0.3532 BOB
24 apr 2025 1 BOB = 2.8384 MXN 1 MXN = 0.3523 BOB
25 apr 2025 1 BOB = 2.8436 MXN 1 MXN = 0.3517 BOB
26 apr 2025 1 BOB = 2.8226 MXN 1 MXN = 0.3543 BOB
27 apr 2025 1 BOB = 2.8227 MXN 1 MXN = 0.3543 BOB
28 apr 2025 1 BOB = 2.817 MXN 1 MXN = 0.355 BOB
29 apr 2025 1 BOB = 2.8402 MXN 1 MXN = 0.3521 BOB
30 apr 2025 1 BOB = 2.8287 MXN 1 MXN = 0.3535 BOB

May 2025

DatumBOB-MXNMXN-BOB
01 maj 2025 1 BOB = 2.83 MXN 1 MXN = 0.3534 BOB
02 maj 2025 1 BOB = 2.8481 MXN 1 MXN = 0.3511 BOB
03 maj 2025 1 BOB = 2.8269 MXN 1 MXN = 0.3537 BOB
04 maj 2025 1 BOB = 2.8273 MXN 1 MXN = 0.3537 BOB
05 maj 2025 1 BOB = 2.833 MXN 1 MXN = 0.353 BOB
06 maj 2025 1 BOB = 2.844 MXN 1 MXN = 0.3516 BOB
07 maj 2025 1 BOB = 2.8406 MXN 1 MXN = 0.352 BOB
08 maj 2025 1 BOB = 2.8359 MXN 1 MXN = 0.3526 BOB
09 maj 2025 1 BOB = 2.8241 MXN 1 MXN = 0.3541 BOB
10 maj 2025 1 BOB = 2.8142 MXN 1 MXN = 0.3553 BOB
11 maj 2025 1 BOB = 2.8142 MXN 1 MXN = 0.3553 BOB
12 maj 2025 1 BOB = 2.8231 MXN 1 MXN = 0.3542 BOB
13 maj 2025 1 BOB = 2.8314 MXN 1 MXN = 0.3532 BOB
14 maj 2025 1 BOB = 2.7986 MXN 1 MXN = 0.3573 BOB
15 maj 2025 1 BOB = 2.7971 MXN 1 MXN = 0.3575 BOB
16 maj 2025 1 BOB = 2.8159 MXN 1 MXN = 0.3551 BOB
17 maj 2025 1 BOB = 2.808 MXN 1 MXN = 0.3561 BOB
18 maj 2025 1 BOB = 2.8089 MXN 1 MXN = 0.356 BOB
19 maj 2025 1 BOB = 2.808 MXN 1 MXN = 0.3561 BOB
20 maj 2025 1 BOB = 2.7926 MXN 1 MXN = 0.3581 BOB
21 maj 2025 1 BOB = 2.7914 MXN 1 MXN = 0.3582 BOB
22 maj 2025 1 BOB = 2.8073 MXN 1 MXN = 0.3562 BOB
23 maj 2025 1 BOB = 2.788 MXN 1 MXN = 0.3587 BOB
24 maj 2025 1 BOB = 2.7891 MXN 1 MXN = 0.3585 BOB
25 maj 2025 1 BOB = 2.7894 MXN 1 MXN = 0.3585 BOB
26 maj 2025 1 BOB = 2.7776 MXN 1 MXN = 0.36 BOB
27 maj 2025 1 BOB = 2.7861 MXN 1 MXN = 0.3589 BOB
28 maj 2025 1 BOB = 2.7914 MXN 1 MXN = 0.3582 BOB
29 maj 2025 1 BOB = 2.8072 MXN 1 MXN = 0.3562 BOB
30 maj 2025 1 BOB = 2.7923 MXN 1 MXN = 0.3581 BOB
31 maj 2025 1 BOB = 2.8146 MXN 1 MXN = 0.3553 BOB

Jun 2025

DatumBOB-MXNMXN-BOB
01 jun 2025 1 BOB = 2.8137 MXN 1 MXN = 0.3554 BOB
02 jun 2025 1 BOB = 2.7855 MXN 1 MXN = 0.359 BOB
03 jun 2025 1 BOB = 2.7826 MXN 1 MXN = 0.3594 BOB
04 jun 2025 1 BOB = 2.7806 MXN 1 MXN = 0.3596 BOB
05 jun 2025 1 BOB = 2.7803 MXN 1 MXN = 0.3597 BOB
06 jun 2025 1 BOB = 2.7716 MXN 1 MXN = 0.3608 BOB
07 jun 2025 1 BOB = 2.761 MXN 1 MXN = 0.3622 BOB
08 jun 2025 1 BOB = 2.7608 MXN 1 MXN = 0.3622 BOB
09 jun 2025 1 BOB = 2.7597 MXN 1 MXN = 0.3624 BOB
10 jun 2025 1 BOB = 2.7561 MXN 1 MXN = 0.3628 BOB
11 jun 2025 1 BOB = 2.75 MXN 1 MXN = 0.3636 BOB
12 jun 2025 1 BOB = 2.7375 MXN 1 MXN = 0.3653 BOB
13 jun 2025 1 BOB = 2.7535 MXN 1 MXN = 0.3632 BOB
14 jun 2025 1 BOB = 2.7561 MXN 1 MXN = 0.3628 BOB
15 jun 2025 1 BOB = 2.7545 MXN 1 MXN = 0.363 BOB
16 jun 2025 1 BOB = 2.7319 MXN 1 MXN = 0.3661 BOB
17 jun 2025 1 BOB = 2.7322 MXN 1 MXN = 0.366 BOB
18 jun 2025 1 BOB = 2.7406 MXN 1 MXN = 0.3649 BOB
19 jun 2025 1 BOB = 2.7549 MXN 1 MXN = 0.363 BOB
20 jun 2025 1 BOB = 2.7534 MXN 1 MXN = 0.3632 BOB
21 jun 2025 1 BOB = 2.7757 MXN 1 MXN = 0.3603 BOB
22 jun 2025 1 BOB = 2.7757 MXN 1 MXN = 0.3603 BOB
23 jun 2025 1 BOB = 2.7781 MXN 1 MXN = 0.36 BOB
24 jun 2025 1 BOB = 2.7513 MXN 1 MXN = 0.3635 BOB
25 jun 2025 1 BOB = 2.7484 MXN 1 MXN = 0.3638 BOB
26 jun 2025 1 BOB = 2.7279 MXN 1 MXN = 0.3666 BOB
27 jun 2025 1 BOB = 2.7307 MXN 1 MXN = 0.3662 BOB
28 jun 2025 1 BOB = 2.7258 MXN 1 MXN = 0.3669 BOB
29 jun 2025 1 BOB = 2.7264 MXN 1 MXN = 0.3668 BOB
30 jun 2025 1 BOB = 2.7204 MXN 1 MXN = 0.3676 BOB

Jul 2025

DatumBOB-MXNMXN-BOB
01 jul 2025 1 BOB = 2.704 MXN 1 MXN = 0.3698 BOB
02 jul 2025 1 BOB = 2.7111 MXN 1 MXN = 0.3688 BOB
03 jul 2025 1 BOB = 2.7186 MXN 1 MXN = 0.3678 BOB
04 jul 2025 1 BOB = 2.6991 MXN 1 MXN = 0.3705 BOB
05 jul 2025 1 BOB = 2.6962 MXN 1 MXN = 0.3709 BOB
06 jul 2025 1 BOB = 2.6962 MXN 1 MXN = 0.3709 BOB
07 jul 2025 1 BOB = 2.7087 MXN 1 MXN = 0.3692 BOB
08 jul 2025 1 BOB = 2.7008 MXN 1 MXN = 0.3703 BOB
09 jul 2025 1 BOB = 2.6925 MXN 1 MXN = 0.3714 BOB
10 jul 2025 1 BOB = 2.6852 MXN 1 MXN = 0.3724 BOB
11 jul 2025 1 BOB = 2.6998 MXN 1 MXN = 0.3704 BOB
12 jul 2025 1 BOB = 2.69 MXN 1 MXN = 0.3718 BOB
13 jul 2025 1 BOB = 2.6925 MXN 1 MXN = 0.3714 BOB
14 jul 2025 1 BOB = 2.6942 MXN 1 MXN = 0.3712 BOB
15 jul 2025 1 BOB = 2.705 MXN 1 MXN = 0.3697 BOB
16 jul 2025 1 BOB = 2.7211 MXN 1 MXN = 0.3675 BOB
17 jul 2025 1 BOB = 2.7229 MXN 1 MXN = 0.3673 BOB

BOB-MXN och MXN-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats