currencystats247.com

CurrencyStats247 > Växelkurser > BOB-MXN och MXN-BOB växelkurser - 2025

BOB-MXN och MXN-BOB växelkurser - 2025

BOB-MXN och MXN-BOB växelkurser

Se växelkurserna för BOB-MXN MXN-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 2,9564 MXN
1 MXN = 0,3383 BOB

Jan 2025

DatumBOB-MXNMXN-BOB
01 jan 2025 1 BOB = 3.0124 MXN 1 MXN = 0.332 BOB
02 jan 2025 1 BOB = 3.0011 MXN 1 MXN = 0.3332 BOB
03 jan 2025 1 BOB = 2.9854 MXN 1 MXN = 0.335 BOB
04 jan 2025 1 BOB = 2.9905 MXN 1 MXN = 0.3344 BOB
05 jan 2025 1 BOB = 2.9905 MXN 1 MXN = 0.3344 BOB
06 jan 2025 1 BOB = 2.938 MXN 1 MXN = 0.3404 BOB
07 jan 2025 1 BOB = 2.9416 MXN 1 MXN = 0.3399 BOB
08 jan 2025 1 BOB = 2.9562 MXN 1 MXN = 0.3383 BOB
09 jan 2025 1 BOB = 2.959 MXN 1 MXN = 0.3379 BOB
10 jan 2025 1 BOB = 2.9692 MXN 1 MXN = 0.3368 BOB
11 jan 2025 1 BOB = 2.9854 MXN 1 MXN = 0.335 BOB
12 jan 2025 1 BOB = 2.9851 MXN 1 MXN = 0.335 BOB
13 jan 2025 1 BOB = 3.0001 MXN 1 MXN = 0.3333 BOB
14 jan 2025 1 BOB = 2.9834 MXN 1 MXN = 0.3352 BOB
15 jan 2025 1 BOB = 2.9649 MXN 1 MXN = 0.3373 BOB
16 jan 2025 1 BOB = 2.9767 MXN 1 MXN = 0.3359 BOB
17 jan 2025 1 BOB = 3.0081 MXN 1 MXN = 0.3324 BOB
18 jan 2025 1 BOB = 3.0076 MXN 1 MXN = 0.3325 BOB
19 jan 2025 1 BOB = 3.0089 MXN 1 MXN = 0.3324 BOB
20 jan 2025 1 BOB = 3.0033 MXN 1 MXN = 0.333 BOB
21 jan 2025 1 BOB = 2.9973 MXN 1 MXN = 0.3336 BOB
22 jan 2025 1 BOB = 2.9935 MXN 1 MXN = 0.3341 BOB
23 jan 2025 1 BOB = 2.9594 MXN 1 MXN = 0.3379 BOB
24 jan 2025 1 BOB = 2.9315 MXN 1 MXN = 0.3411 BOB
25 jan 2025 1 BOB = 2.9395 MXN 1 MXN = 0.3402 BOB
26 jan 2025 1 BOB = 2.9389 MXN 1 MXN = 0.3403 BOB
27 jan 2025 1 BOB = 2.9539 MXN 1 MXN = 0.3385 BOB
28 jan 2025 1 BOB = 2.9899 MXN 1 MXN = 0.3345 BOB
29 jan 2025 1 BOB = 2.9669 MXN 1 MXN = 0.337 BOB
30 jan 2025 1 BOB = 2.9702 MXN 1 MXN = 0.3367 BOB
31 jan 2025 1 BOB = 2.9983 MXN 1 MXN = 0.3335 BOB

Feb 2025

DatumBOB-MXNMXN-BOB
01 feb 2025 1 BOB = 2.9942 MXN 1 MXN = 0.334 BOB
02 feb 2025 1 BOB = 2.9886 MXN 1 MXN = 0.3346 BOB
03 feb 2025 1 BOB = 3.0269 MXN 1 MXN = 0.3304 BOB
04 feb 2025 1 BOB = 2.961 MXN 1 MXN = 0.3377 BOB
05 feb 2025 1 BOB = 2.978 MXN 1 MXN = 0.3358 BOB
06 feb 2025 1 BOB = 2.982 MXN 1 MXN = 0.3354 BOB
07 feb 2025 1 BOB = 2.9681 MXN 1 MXN = 0.3369 BOB
08 feb 2025 1 BOB = 2.9623 MXN 1 MXN = 0.3376 BOB
09 feb 2025 1 BOB = 2.9623 MXN 1 MXN = 0.3376 BOB
10 feb 2025 1 BOB = 2.9654 MXN 1 MXN = 0.3372 BOB
11 feb 2025 1 BOB = 2.9833 MXN 1 MXN = 0.3352 BOB
12 feb 2025 1 BOB = 2.9721 MXN 1 MXN = 0.3365 BOB
13 feb 2025 1 BOB = 2.9932 MXN 1 MXN = 0.3341 BOB
14 feb 2025 1 BOB = 2.9449 MXN 1 MXN = 0.3396 BOB
15 feb 2025 1 BOB = 2.9467 MXN 1 MXN = 0.3394 BOB
16 feb 2025 1 BOB = 2.9467 MXN 1 MXN = 0.3394 BOB
17 feb 2025 1 BOB = 2.9392 MXN 1 MXN = 0.3402 BOB
18 feb 2025 1 BOB = 2.9327 MXN 1 MXN = 0.341 BOB
19 feb 2025 1 BOB = 2.9411 MXN 1 MXN = 0.34 BOB
20 feb 2025 1 BOB = 2.9491 MXN 1 MXN = 0.3391 BOB
21 feb 2025 1 BOB = 2.9426 MXN 1 MXN = 0.3398 BOB
22 feb 2025 1 BOB = 2.9563 MXN 1 MXN = 0.3383 BOB
23 feb 2025 1 BOB = 2.9563 MXN 1 MXN = 0.3383 BOB
24 feb 2025 1 BOB = 2.9491 MXN 1 MXN = 0.3391 BOB
25 feb 2025 1 BOB = 2.9714 MXN 1 MXN = 0.3365 BOB
26 feb 2025 1 BOB = 2.958 MXN 1 MXN = 0.3381 BOB
27 feb 2025 1 BOB = 2.9568 MXN 1 MXN = 0.3382 BOB
28 feb 2025 1 BOB = 2.9515 MXN 1 MXN = 0.3388 BOB

Mar 2025

DatumBOB-MXNMXN-BOB
01 mar 2025 1 BOB = 2.9752 MXN 1 MXN = 0.3361 BOB
02 mar 2025 1 BOB = 2.969 MXN 1 MXN = 0.3368 BOB
03 mar 2025 1 BOB = 2.9588 MXN 1 MXN = 0.338 BOB
04 mar 2025 1 BOB = 2.988 MXN 1 MXN = 0.3347 BOB
05 mar 2025 1 BOB = 2.9807 MXN 1 MXN = 0.3355 BOB
06 mar 2025 1 BOB = 2.9541 MXN 1 MXN = 0.3385 BOB
07 mar 2025 1 BOB = 2.935 MXN 1 MXN = 0.3407 BOB
08 mar 2025 1 BOB = 2.9286 MXN 1 MXN = 0.3415 BOB
09 mar 2025 1 BOB = 2.9295 MXN 1 MXN = 0.3414 BOB
10 mar 2025 1 BOB = 2.9151 MXN 1 MXN = 0.343 BOB
11 mar 2025 1 BOB = 2.9436 MXN 1 MXN = 0.3397 BOB
12 mar 2025 1 BOB = 2.9247 MXN 1 MXN = 0.3419 BOB
13 mar 2025 1 BOB = 2.9187 MXN 1 MXN = 0.3426 BOB
14 mar 2025 1 BOB = 2.8927 MXN 1 MXN = 0.3457 BOB
15 mar 2025 1 BOB = 2.8908 MXN 1 MXN = 0.3459 BOB
16 mar 2025 1 BOB = 2.8916 MXN 1 MXN = 0.3458 BOB
17 mar 2025 1 BOB = 2.8809 MXN 1 MXN = 0.3471 BOB
18 mar 2025 1 BOB = 2.9079 MXN 1 MXN = 0.3439 BOB
19 mar 2025 1 BOB = 2.8876 MXN 1 MXN = 0.3463 BOB
20 mar 2025 1 BOB = 2.9286 MXN 1 MXN = 0.3415 BOB
21 mar 2025 1 BOB = 2.9302 MXN 1 MXN = 0.3413 BOB
22 mar 2025 1 BOB = 2.9361 MXN 1 MXN = 0.3406 BOB
23 mar 2025 1 BOB = 2.9357 MXN 1 MXN = 0.3406 BOB
24 mar 2025 1 BOB = 2.9118 MXN 1 MXN = 0.3434 BOB
25 mar 2025 1 BOB = 2.9013 MXN 1 MXN = 0.3447 BOB
26 mar 2025 1 BOB = 2.9027 MXN 1 MXN = 0.3445 BOB
27 mar 2025 1 BOB = 2.9374 MXN 1 MXN = 0.3404 BOB
28 mar 2025 1 BOB = 2.9412 MXN 1 MXN = 0.34 BOB
29 mar 2025 1 BOB = 2.9785 MXN 1 MXN = 0.3357 BOB
30 mar 2025 1 BOB = 2.9785 MXN 1 MXN = 0.3357 BOB
31 mar 2025 1 BOB = 2.9423 MXN 1 MXN = 0.3399 BOB

Apr 2025

DatumBOB-MXNMXN-BOB
01 apr 2025 1 BOB = 2.9679 MXN 1 MXN = 0.3369 BOB
02 apr 2025 1 BOB = 2.947 MXN 1 MXN = 0.3393 BOB
03 apr 2025 1 BOB = 2.9082 MXN 1 MXN = 0.3439 BOB
04 apr 2025 1 BOB = 2.8921 MXN 1 MXN = 0.3458 BOB

BOB-MXN och MXN-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats