> BOB-MWK och MWK-BOB växelkurser - 2025

BOB-MWK och MWK-BOB växelkurser - 2025

BOB-MWK och MWK-BOB växelkurser

Se växelkurserna för BOB-MWK MWK-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 250,8879 MWK

1 MWK = 0,004 BOB

1år 2år 3år

BOB till MWKMWK till BOB

Jan 2025

Datum	BOB-MWK	MWK-BOB
01 jan 2025	1 BOB = 250.024 MWK	1 MWK = 0.004 BOB
02 jan 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
03 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
04 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
05 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
06 jan 2025	1 BOB = 250.9303 MWK	1 MWK = 0.004 BOB
07 jan 2025	1 BOB = 250.9311 MWK	1 MWK = 0.004 BOB
08 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
09 jan 2025	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
10 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
11 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
12 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
13 jan 2025	1 BOB = 250.3833 MWK	1 MWK = 0.004 BOB
14 jan 2025	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
15 jan 2025	1 BOB = 250.8991 MWK	1 MWK = 0.004 BOB
16 jan 2025	1 BOB = 250.8789 MWK	1 MWK = 0.004 BOB
17 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
18 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
19 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
20 jan 2025	1 BOB = 250.9363 MWK	1 MWK = 0.004 BOB
21 jan 2025	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 jan 2025	1 BOB = 250.9457 MWK	1 MWK = 0.004 BOB
23 jan 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
24 jan 2025	1 BOB = 250.942 MWK	1 MWK = 0.004 BOB
25 jan 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
26 jan 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
27 jan 2025	1 BOB = 250.0343 MWK	1 MWK = 0.004 BOB
28 jan 2025	1 BOB = 250.9581 MWK	1 MWK = 0.004 BOB
29 jan 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
30 jan 2025	1 BOB = 250.94 MWK	1 MWK = 0.004 BOB
31 jan 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB

Feb 2025

Datum	BOB-MWK	MWK-BOB
01 feb 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB
02 feb 2025	1 BOB = 250.9344 MWK	1 MWK = 0.004 BOB
03 feb 2025	1 BOB = 250.3992 MWK	1 MWK = 0.004 BOB
04 feb 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 feb 2025	1 BOB = 250.9156 MWK	1 MWK = 0.004 BOB
06 feb 2025	1 BOB = 250.9497 MWK	1 MWK = 0.004 BOB
07 feb 2025	1 BOB = 250.9346 MWK	1 MWK = 0.004 BOB
08 feb 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
09 feb 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
10 feb 2025	1 BOB = 250.0513 MWK	1 MWK = 0.004 BOB
11 feb 2025	1 BOB = 250.9043 MWK	1 MWK = 0.004 BOB
12 feb 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
13 feb 2025	1 BOB = 250.9639 MWK	1 MWK = 0.004 BOB
14 feb 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
15 feb 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
16 feb 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
17 feb 2025	1 BOB = 250.0482 MWK	1 MWK = 0.004 BOB
18 feb 2025	1 BOB = 250.9465 MWK	1 MWK = 0.004 BOB
19 feb 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
20 feb 2025	1 BOB = 250.7247 MWK	1 MWK = 0.004 BOB
21 feb 2025	1 BOB = 250.9526 MWK	1 MWK = 0.004 BOB
22 feb 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
23 feb 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
24 feb 2025	1 BOB = 250.4058 MWK	1 MWK = 0.004 BOB
25 feb 2025	1 BOB = 250.9382 MWK	1 MWK = 0.004 BOB
26 feb 2025	1 BOB = 250.7122 MWK	1 MWK = 0.004 BOB
27 feb 2025	1 BOB = 250.9186 MWK	1 MWK = 0.004 BOB
28 feb 2025	1 BOB = 251.0822 MWK	1 MWK = 0.004 BOB

Mar 2025

Datum	BOB-MWK	MWK-BOB
01 mar 2025	1 BOB = 251.2406 MWK	1 MWK = 0.004 BOB
02 mar 2025	1 BOB = 250.411 MWK	1 MWK = 0.004 BOB
03 mar 2025	1 BOB = 250.2918 MWK	1 MWK = 0.004 BOB
04 mar 2025	1 BOB = 250.3876 MWK	1 MWK = 0.004 BOB
05 mar 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 mar 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
07 mar 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
08 mar 2025	1 BOB = 250.2902 MWK	1 MWK = 0.004 BOB
09 mar 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
10 mar 2025	1 BOB = 250.2009 MWK	1 MWK = 0.004 BOB
11 mar 2025	1 BOB = 251.2177 MWK	1 MWK = 0.004 BOB
12 mar 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
13 mar 2025	1 BOB = 250.9331 MWK	1 MWK = 0.004 BOB
14 mar 2025	1 BOB = 251.3937 MWK	1 MWK = 0.004 BOB
15 mar 2025	1 BOB = 250.9296 MWK	1 MWK = 0.004 BOB
16 mar 2025	1 BOB = 251.4343 MWK	1 MWK = 0.004 BOB
17 mar 2025	1 BOB = 250.9503 MWK	1 MWK = 0.004 BOB
18 mar 2025	1 BOB = 250.8613 MWK	1 MWK = 0.004 BOB
19 mar 2025	1 BOB = 250.9198 MWK	1 MWK = 0.004 BOB
20 mar 2025	1 BOB = 250.9037 MWK	1 MWK = 0.004 BOB
21 mar 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
22 mar 2025	1 BOB = 250.9336 MWK	1 MWK = 0.004 BOB
23 mar 2025	1 BOB = 251.4654 MWK	1 MWK = 0.004 BOB
24 mar 2025	1 BOB = 250.1091 MWK	1 MWK = 0.004 BOB
25 mar 2025	1 BOB = 251.1346 MWK	1 MWK = 0.004 BOB
26 mar 2025	1 BOB = 250.96 MWK	1 MWK = 0.004 BOB
27 mar 2025	1 BOB = 250.9525 MWK	1 MWK = 0.004 BOB
28 mar 2025	1 BOB = 250.9717 MWK	1 MWK = 0.004 BOB
29 mar 2025	1 BOB = 253.6684 MWK	1 MWK = 0.0039 BOB
30 mar 2025	1 BOB = 253.5538 MWK	1 MWK = 0.0039 BOB
31 mar 2025	1 BOB = 249.98 MWK	1 MWK = 0.004 BOB

Apr 2025

Datum	BOB-MWK	MWK-BOB
01 apr 2025	1 BOB = 250.1086 MWK	1 MWK = 0.004 BOB
02 apr 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
03 apr 2025	1 BOB = 250.9691 MWK	1 MWK = 0.004 BOB
04 apr 2025	1 BOB = 250.9401 MWK	1 MWK = 0.004 BOB
05 apr 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
06 apr 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
07 apr 2025	1 BOB = 250.3996 MWK	1 MWK = 0.004 BOB
08 apr 2025	1 BOB = 251.5058 MWK	1 MWK = 0.004 BOB
09 apr 2025	1 BOB = 250.9444 MWK	1 MWK = 0.004 BOB
10 apr 2025	1 BOB = 250.5653 MWK	1 MWK = 0.004 BOB
11 apr 2025	1 BOB = 251.0649 MWK	1 MWK = 0.004 BOB
12 apr 2025	1 BOB = 250.9318 MWK	1 MWK = 0.004 BOB
13 apr 2025	1 BOB = 251.3917 MWK	1 MWK = 0.004 BOB
14 apr 2025	1 BOB = 249.9722 MWK	1 MWK = 0.004 BOB
15 apr 2025	1 BOB = 250.9504 MWK	1 MWK = 0.004 BOB
16 apr 2025	1 BOB = 251.1529 MWK	1 MWK = 0.004 BOB
17 apr 2025	1 BOB = 250.9255 MWK	1 MWK = 0.004 BOB
18 apr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
19 apr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
20 apr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
21 apr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
22 apr 2025	1 BOB = 250.9411 MWK	1 MWK = 0.004 BOB
23 apr 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
24 apr 2025	1 BOB = 250.9453 MWK	1 MWK = 0.004 BOB
25 apr 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
26 apr 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
27 apr 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
28 apr 2025	1 BOB = 250.3573 MWK	1 MWK = 0.004 BOB
29 apr 2025	1 BOB = 250.954 MWK	1 MWK = 0.004 BOB
30 apr 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB

May 2025

Datum	BOB-MWK	MWK-BOB
01 maj 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB
02 maj 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
03 maj 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
04 maj 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 maj 2025	1 BOB = 250.4073 MWK	1 MWK = 0.004 BOB
06 maj 2025	1 BOB = 250.0191 MWK	1 MWK = 0.004 BOB
07 maj 2025	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
08 maj 2025	1 BOB = 250.9592 MWK	1 MWK = 0.004 BOB
09 maj 2025	1 BOB = 250.9329 MWK	1 MWK = 0.004 BOB
10 maj 2025	1 BOB = 251.4739 MWK	1 MWK = 0.004 BOB
11 maj 2025	1 BOB = 250.8426 MWK	1 MWK = 0.004 BOB
12 maj 2025	1 BOB = 250.0469 MWK	1 MWK = 0.004 BOB
13 maj 2025	1 BOB = 250.971 MWK	1 MWK = 0.004 BOB
14 maj 2025	1 BOB = 250.9185 MWK	1 MWK = 0.004 BOB
15 maj 2025	1 BOB = 250.9464 MWK	1 MWK = 0.004 BOB
16 maj 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
17 maj 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
18 maj 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
19 maj 2025	1 BOB = 250.412 MWK	1 MWK = 0.004 BOB
20 maj 2025	1 BOB = 250.9507 MWK	1 MWK = 0.004 BOB
21 maj 2025	1 BOB = 250.9509 MWK	1 MWK = 0.004 BOB
22 maj 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
23 maj 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
24 maj 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
25 maj 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
26 maj 2025	1 BOB = 250.9216 MWK	1 MWK = 0.004 BOB
27 maj 2025	1 BOB = 250.9249 MWK	1 MWK = 0.004 BOB
28 maj 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
29 maj 2025	1 BOB = 250.9502 MWK	1 MWK = 0.004 BOB
30 maj 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB
31 maj 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB

Jun 2025

Datum	BOB-MWK	MWK-BOB
01 jun 2025	1 BOB = 250.6146 MWK	1 MWK = 0.004 BOB
02 jun 2025	1 BOB = 250.0483 MWK	1 MWK = 0.004 BOB
03 jun 2025	1 BOB = 250.0582 MWK	1 MWK = 0.004 BOB

BOB-MWK och MWK-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter