> BOB-MVR och MVR-BOB växelkurser - 2025

BOB-MVR och MVR-BOB växelkurser - 2025

BOB-MVR och MVR-BOB växelkurser

Se växelkurserna för BOB-MVR MVR-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 2,2309 MVR

1 MVR = 0,4482 BOB

1år 2år 3år

BOB till MVRMVR till BOB

Jan 2025

Datum	BOB-MVR	MVR-BOB
01 jan 2025	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
02 jan 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
03 jan 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
04 jan 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
05 jan 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
06 jan 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
07 jan 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
08 jan 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
09 jan 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
10 jan 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
11 jan 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
12 jan 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
13 jan 2025	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
14 jan 2025	1 BOB = 2.2274 MVR	1 MVR = 0.4489 BOB
15 jan 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
16 jan 2025	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
17 jan 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
18 jan 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
19 jan 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
20 jan 2025	1 BOB = 2.2263 MVR	1 MVR = 0.4492 BOB
21 jan 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
22 jan 2025	1 BOB = 2.2414 MVR	1 MVR = 0.4462 BOB
23 jan 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
24 jan 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
25 jan 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
26 jan 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
27 jan 2025	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
28 jan 2025	1 BOB = 2.2274 MVR	1 MVR = 0.449 BOB
29 jan 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
30 jan 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
31 jan 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4483 BOB

Feb 2025

Datum	BOB-MVR	MVR-BOB
01 feb 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
02 feb 2025	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
03 feb 2025	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
04 feb 2025	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
05 feb 2025	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
06 feb 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
07 feb 2025	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
08 feb 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
09 feb 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
10 feb 2025	1 BOB = 2.2203 MVR	1 MVR = 0.4504 BOB
11 feb 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
12 feb 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 feb 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4476 BOB
14 feb 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
15 feb 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
16 feb 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
17 feb 2025	1 BOB = 2.2205 MVR	1 MVR = 0.4503 BOB
18 feb 2025	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
19 feb 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
20 feb 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
21 feb 2025	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
22 feb 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
23 feb 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
24 feb 2025	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
25 feb 2025	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
26 feb 2025	1 BOB = 2.2337 MVR	1 MVR = 0.4477 BOB
27 feb 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
28 feb 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB

Mar 2025

Datum	BOB-MVR	MVR-BOB
01 mar 2025	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
02 mar 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
03 mar 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
04 mar 2025	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
05 mar 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
06 mar 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
07 mar 2025	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
08 mar 2025	1 BOB = 2.232 MVR	1 MVR = 0.448 BOB
09 mar 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
10 mar 2025	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
11 mar 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
12 mar 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
13 mar 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
14 mar 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
15 mar 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
16 mar 2025	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
17 mar 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
18 mar 2025	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
19 mar 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
20 mar 2025	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
21 mar 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
22 mar 2025	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
23 mar 2025	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
24 mar 2025	1 BOB = 2.2307 MVR	1 MVR = 0.4483 BOB
25 mar 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 mar 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
27 mar 2025	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
28 mar 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
29 mar 2025	1 BOB = 2.2592 MVR	1 MVR = 0.4426 BOB
30 mar 2025	1 BOB = 2.261 MVR	1 MVR = 0.4423 BOB
31 mar 2025	1 BOB = 2.2204 MVR	1 MVR = 0.4504 BOB

Apr 2025

Datum	BOB-MVR	MVR-BOB
01 apr 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
02 apr 2025	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
03 apr 2025	1 BOB = 2.2349 MVR	1 MVR = 0.4474 BOB
04 apr 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
05 apr 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
06 apr 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
07 apr 2025	1 BOB = 2.2218 MVR	1 MVR = 0.4501 BOB
08 apr 2025	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
09 apr 2025	1 BOB = 2.2317 MVR	1 MVR = 0.4481 BOB
10 apr 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
11 apr 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
12 apr 2025	1 BOB = 2.2338 MVR	1 MVR = 0.4477 BOB
13 apr 2025	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
14 apr 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
15 apr 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
16 apr 2025	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
17 apr 2025	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
18 apr 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 apr 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
20 apr 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
21 apr 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
22 apr 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
23 apr 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
24 apr 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
25 apr 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
26 apr 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
27 apr 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
28 apr 2025	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
29 apr 2025	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
30 apr 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB

May 2025

Datum	BOB-MVR	MVR-BOB
01 maj 2025	1 BOB = 2.2234 MVR	1 MVR = 0.4498 BOB
02 maj 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
03 maj 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
04 maj 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
05 maj 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
06 maj 2025	1 BOB = 2.22 MVR	1 MVR = 0.4504 BOB
07 maj 2025	1 BOB = 2.23 MVR	1 MVR = 0.4484 BOB
08 maj 2025	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
09 maj 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
10 maj 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
11 maj 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
12 maj 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
13 maj 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
14 maj 2025	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
15 maj 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4475 BOB
16 maj 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
17 maj 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
18 maj 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
19 maj 2025	1 BOB = 2.2323 MVR	1 MVR = 0.448 BOB
20 maj 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
21 maj 2025	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
22 maj 2025	1 BOB = 2.2398 MVR	1 MVR = 0.4465 BOB
23 maj 2025	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
24 maj 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
25 maj 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
26 maj 2025	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
27 maj 2025	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
28 maj 2025	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
29 maj 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
30 maj 2025	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
31 maj 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB

Jun 2025

Datum	BOB-MVR	MVR-BOB
01 jun 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB
02 jun 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
03 jun 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4472 BOB
04 jun 2025	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB

BOB-MVR och MVR-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter