> BOB-MOP och MOP-BOB växelkurser - 2026

BOB-MOP och MOP-BOB växelkurser - 2026

BOB-MOP och MOP-BOB växelkurser

Se växelkurserna för BOB-MOP MOP-BOB för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 BOB = 1,1645 MOP

1 MOP = 0,8588 BOB

1år 2år 3år

BOB till MOPMOP till BOB

Jan 2026

Datum	BOB-MOP	MOP-BOB
01 jan 2026	1 BOB = 1.1578 MOP	1 MOP = 0.8637 BOB
02 jan 2026	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
03 jan 2026	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
04 jan 2026	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
05 jan 2026	1 BOB = 1.1567 MOP	1 MOP = 0.8646 BOB
06 jan 2026	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
07 jan 2026	1 BOB = 1.158 MOP	1 MOP = 0.8636 BOB
08 jan 2026	1 BOB = 1.1575 MOP	1 MOP = 0.8639 BOB
09 jan 2026	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
10 jan 2026	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
11 jan 2026	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
12 jan 2026	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
13 jan 2026	1 BOB = 1.163 MOP	1 MOP = 0.8599 BOB
14 jan 2026	1 BOB = 1.1622 MOP	1 MOP = 0.8604 BOB
15 jan 2026	1 BOB = 1.1626 MOP	1 MOP = 0.8602 BOB
16 jan 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
17 jan 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
18 jan 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
19 jan 2026	1 BOB = 1.1581 MOP	1 MOP = 0.8634 BOB
20 jan 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
21 jan 2026	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
22 jan 2026	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB
23 jan 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
24 jan 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
25 jan 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
26 jan 2026	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB
27 jan 2026	1 BOB = 1.1628 MOP	1 MOP = 0.86 BOB
28 jan 2026	1 BOB = 1.163 MOP	1 MOP = 0.8598 BOB
29 jan 2026	1 BOB = 1.163 MOP	1 MOP = 0.8598 BOB
30 jan 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
31 jan 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB

Feb 2026

Datum	BOB-MOP	MOP-BOB
01 feb 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
02 feb 2026	1 BOB = 1.16 MOP	1 MOP = 0.8621 BOB
03 feb 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
04 feb 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
05 feb 2026	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
06 feb 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
07 feb 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
08 feb 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
09 feb 2026	1 BOB = 1.1626 MOP	1 MOP = 0.8601 BOB
10 feb 2026	1 BOB = 1.1653 MOP	1 MOP = 0.8582 BOB
11 feb 2026	1 BOB = 1.1652 MOP	1 MOP = 0.8583 BOB
12 feb 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
13 feb 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
14 feb 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
15 feb 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
16 feb 2026	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
17 feb 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
18 feb 2026	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
19 feb 2026	1 BOB = 1.1648 MOP	1 MOP = 0.8585 BOB
20 feb 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
21 feb 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
22 feb 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
23 feb 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
24 feb 2026	1 BOB = 1.1661 MOP	1 MOP = 0.8575 BOB
25 feb 2026	1 BOB = 1.1658 MOP	1 MOP = 0.8577 BOB
26 feb 2026	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
27 feb 2026	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB
28 feb 2026	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB

Mar 2026

Datum	BOB-MOP	MOP-BOB
01 mar 2026	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB
02 mar 2026	1 BOB = 1.1635 MOP	1 MOP = 0.8594 BOB
03 mar 2026	1 BOB = 1.1629 MOP	1 MOP = 0.8599 BOB
04 mar 2026	1 BOB = 1.1652 MOP	1 MOP = 0.8582 BOB
05 mar 2026	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
06 mar 2026	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
07 mar 2026	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
08 mar 2026	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
09 mar 2026	1 BOB = 1.1609 MOP	1 MOP = 0.8614 BOB
10 mar 2026	1 BOB = 1.1661 MOP	1 MOP = 0.8575 BOB
11 mar 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
12 mar 2026	1 BOB = 1.1667 MOP	1 MOP = 0.8571 BOB
13 mar 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
14 mar 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
15 mar 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
16 mar 2026	1 BOB = 1.1629 MOP	1 MOP = 0.8599 BOB
17 mar 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
18 mar 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
19 mar 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
20 mar 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
21 mar 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
22 mar 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
23 mar 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
24 mar 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
25 mar 2026	1 BOB = 1.1654 MOP	1 MOP = 0.858 BOB
26 mar 2026	1 BOB = 1.1636 MOP	1 MOP = 0.8594 BOB
27 mar 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
28 mar 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
29 mar 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
30 mar 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
31 mar 2026	1 BOB = 1.1686 MOP	1 MOP = 0.8557 BOB

Apr 2026

Datum	BOB-MOP	MOP-BOB
01 apr 2026	1 BOB = 1.1685 MOP	1 MOP = 0.8558 BOB
02 apr 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
03 apr 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
04 apr 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
05 apr 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
06 apr 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
07 apr 2026	1 BOB = 1.168 MOP	1 MOP = 0.8562 BOB
08 apr 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
09 apr 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
10 apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
11 apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
12 apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
13 apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
14 apr 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8564 BOB
15 apr 2026	1 BOB = 1.168 MOP	1 MOP = 0.8562 BOB
16 apr 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
17 apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
18 apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
19 apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB

BOB-MOP och MOP-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter