> BOB-MOP och MOP-BOB växelkurser - 2025

BOB-MOP och MOP-BOB växelkurser - 2025

BOB-MOP och MOP-BOB växelkurser

Se växelkurserna för BOB-MOP MOP-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 1,1598 MOP

1 MOP = 0,8622 BOB

1år 2år 3år

BOB till MOPMOP till BOB

Jan 2025

Datum	BOB-MOP	MOP-BOB
01 jan 2025	1 BOB = 1.1526 MOP	1 MOP = 0.8676 BOB
02 jan 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
03 jan 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
04 jan 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
05 jan 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
06 jan 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
07 jan 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
08 jan 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
09 jan 2025	1 BOB = 1.1599 MOP	1 MOP = 0.8622 BOB
10 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
11 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
12 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
13 jan 2025	1 BOB = 1.1582 MOP	1 MOP = 0.8634 BOB
14 jan 2025	1 BOB = 1.1605 MOP	1 MOP = 0.8617 BOB
15 jan 2025	1 BOB = 1.1609 MOP	1 MOP = 0.8614 BOB
16 jan 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
17 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
18 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
19 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
20 jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
21 jan 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
22 jan 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
23 jan 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
24 jan 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
25 jan 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
26 jan 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
27 jan 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
28 jan 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
29 jan 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
30 jan 2025	1 BOB = 1.1613 MOP	1 MOP = 0.8611 BOB
31 jan 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB

Feb 2025

Datum	BOB-MOP	MOP-BOB
01 feb 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
02 feb 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
03 feb 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
04 feb 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
05 feb 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
06 feb 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
07 feb 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
08 feb 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
09 feb 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
10 feb 2025	1 BOB = 1.1572 MOP	1 MOP = 0.8642 BOB
11 feb 2025	1 BOB = 1.1615 MOP	1 MOP = 0.861 BOB
12 feb 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
13 feb 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
14 feb 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
15 feb 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
16 feb 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
17 feb 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
18 feb 2025	1 BOB = 1.1591 MOP	1 MOP = 0.8628 BOB
19 feb 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
20 feb 2025	1 BOB = 1.1597 MOP	1 MOP = 0.8623 BOB
21 feb 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
22 feb 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
23 feb 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
24 feb 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8648 BOB
25 feb 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
26 feb 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
27 feb 2025	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
28 feb 2025	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB

Mar 2025

Datum	BOB-MOP	MOP-BOB
01 mar 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
02 mar 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
03 mar 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
04 mar 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
05 mar 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 mar 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 mar 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
08 mar 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
09 mar 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
10 mar 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
11 mar 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
12 mar 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
13 mar 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
14 mar 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
15 mar 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
16 mar 2025	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
17 mar 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
18 mar 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
19 mar 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
20 mar 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
21 mar 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
22 mar 2025	1 BOB = 1.1587 MOP	1 MOP = 0.8631 BOB
23 mar 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
24 mar 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
25 mar 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
26 mar 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
27 mar 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
28 mar 2025	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
29 mar 2025	1 BOB = 1.172 MOP	1 MOP = 0.8533 BOB
30 mar 2025	1 BOB = 1.1722 MOP	1 MOP = 0.8531 BOB
31 mar 2025	1 BOB = 1.1552 MOP	1 MOP = 0.8656 BOB

Apr 2025

Datum	BOB-MOP	MOP-BOB
01 apr 2025	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
02 apr 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
03 apr 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
04 apr 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
05 apr 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 apr 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 apr 2025	1 BOB = 1.1556 MOP	1 MOP = 0.8653 BOB
08 apr 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
09 apr 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
10 apr 2025	1 BOB = 1.1555 MOP	1 MOP = 0.8654 BOB
11 apr 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB
12 apr 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
13 apr 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
14 apr 2025	1 BOB = 1.1517 MOP	1 MOP = 0.8683 BOB
15 apr 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
16 apr 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
17 apr 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
18 apr 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
19 apr 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
20 apr 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
21 apr 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
22 apr 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8649 BOB
23 apr 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
24 apr 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
25 apr 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
26 apr 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
27 apr 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
28 apr 2025	1 BOB = 1.1537 MOP	1 MOP = 0.8667 BOB
29 apr 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8647 BOB
30 apr 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB

May 2025

Datum	BOB-MOP	MOP-BOB
01 maj 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
02 maj 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
03 maj 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
04 maj 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
05 maj 2025	1 BOB = 1.1528 MOP	1 MOP = 0.8674 BOB
06 maj 2025	1 BOB = 1.1509 MOP	1 MOP = 0.8689 BOB
07 maj 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
08 maj 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8631 BOB
09 maj 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
10 maj 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
11 maj 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
12 maj 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
13 maj 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
14 maj 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
15 maj 2025	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
16 maj 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
17 maj 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
18 maj 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
19 maj 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
20 maj 2025	1 BOB = 1.1667 MOP	1 MOP = 0.8571 BOB
21 maj 2025	1 BOB = 1.167 MOP	1 MOP = 0.8569 BOB
22 maj 2025	1 BOB = 1.1665 MOP	1 MOP = 0.8573 BOB
23 maj 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
24 maj 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
25 maj 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
26 maj 2025	1 BOB = 1.168 MOP	1 MOP = 0.8561 BOB
27 maj 2025	1 BOB = 1.1684 MOP	1 MOP = 0.8559 BOB
28 maj 2025	1 BOB = 1.1685 MOP	1 MOP = 0.8558 BOB
29 maj 2025	1 BOB = 1.1686 MOP	1 MOP = 0.8557 BOB
30 maj 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
31 maj 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB

Jun 2025

Datum	BOB-MOP	MOP-BOB
01 jun 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
02 jun 2025	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
03 jun 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB

BOB-MOP och MOP-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter