currencystats247.com

CurrencyStats247 > Växelkurser > BOB-MOP och MOP-BOB växelkurser - 2025

BOB-MOP och MOP-BOB växelkurser - 2025

BOB-MOP och MOP-BOB växelkurser

Se växelkurserna för BOB-MOP MOP-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 1,1596 MOP
1 MOP = 0,8624 BOB

Jan 2025

DatumBOB-MOPMOP-BOB
01 jan 2025 1 BOB = 1.1526 MOP 1 MOP = 0.8676 BOB
02 jan 2025 1 BOB = 1.1592 MOP 1 MOP = 0.8626 BOB
03 jan 2025 1 BOB = 1.1595 MOP 1 MOP = 0.8625 BOB
04 jan 2025 1 BOB = 1.1595 MOP 1 MOP = 0.8625 BOB
05 jan 2025 1 BOB = 1.1595 MOP 1 MOP = 0.8625 BOB
06 jan 2025 1 BOB = 1.1587 MOP 1 MOP = 0.863 BOB
07 jan 2025 1 BOB = 1.159 MOP 1 MOP = 0.8628 BOB
08 jan 2025 1 BOB = 1.1595 MOP 1 MOP = 0.8624 BOB
09 jan 2025 1 BOB = 1.1599 MOP 1 MOP = 0.8622 BOB
10 jan 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
11 jan 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
12 jan 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
13 jan 2025 1 BOB = 1.1582 MOP 1 MOP = 0.8634 BOB
14 jan 2025 1 BOB = 1.1605 MOP 1 MOP = 0.8617 BOB
15 jan 2025 1 BOB = 1.1609 MOP 1 MOP = 0.8614 BOB
16 jan 2025 1 BOB = 1.1608 MOP 1 MOP = 0.8615 BOB
17 jan 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
18 jan 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
19 jan 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
20 jan 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
21 jan 2025 1 BOB = 1.1607 MOP 1 MOP = 0.8615 BOB
22 jan 2025 1 BOB = 1.1607 MOP 1 MOP = 0.8615 BOB
23 jan 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8613 BOB
24 jan 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8612 BOB
25 jan 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8612 BOB
26 jan 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8612 BOB
27 jan 2025 1 BOB = 1.1566 MOP 1 MOP = 0.8646 BOB
28 jan 2025 1 BOB = 1.1617 MOP 1 MOP = 0.8608 BOB
29 jan 2025 1 BOB = 1.1615 MOP 1 MOP = 0.8609 BOB
30 jan 2025 1 BOB = 1.1613 MOP 1 MOP = 0.8611 BOB
31 jan 2025 1 BOB = 1.1616 MOP 1 MOP = 0.8609 BOB

Feb 2025

DatumBOB-MOPMOP-BOB
01 feb 2025 1 BOB = 1.1616 MOP 1 MOP = 0.8609 BOB
02 feb 2025 1 BOB = 1.1616 MOP 1 MOP = 0.8609 BOB
03 feb 2025 1 BOB = 1.1592 MOP 1 MOP = 0.8627 BOB
04 feb 2025 1 BOB = 1.1608 MOP 1 MOP = 0.8615 BOB
05 feb 2025 1 BOB = 1.1608 MOP 1 MOP = 0.8615 BOB
06 feb 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
07 feb 2025 1 BOB = 1.161 MOP 1 MOP = 0.8613 BOB
08 feb 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8612 BOB
09 feb 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8612 BOB
10 feb 2025 1 BOB = 1.1572 MOP 1 MOP = 0.8642 BOB
11 feb 2025 1 BOB = 1.1615 MOP 1 MOP = 0.861 BOB
12 feb 2025 1 BOB = 1.161 MOP 1 MOP = 0.8613 BOB
13 feb 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8613 BOB
14 feb 2025 1 BOB = 1.1603 MOP 1 MOP = 0.8618 BOB
15 feb 2025 1 BOB = 1.1603 MOP 1 MOP = 0.8619 BOB
16 feb 2025 1 BOB = 1.1603 MOP 1 MOP = 0.8619 BOB
17 feb 2025 1 BOB = 1.1554 MOP 1 MOP = 0.8655 BOB
18 feb 2025 1 BOB = 1.1591 MOP 1 MOP = 0.8628 BOB
19 feb 2025 1 BOB = 1.1592 MOP 1 MOP = 0.8627 BOB
20 feb 2025 1 BOB = 1.1597 MOP 1 MOP = 0.8623 BOB
21 feb 2025 1 BOB = 1.1583 MOP 1 MOP = 0.8633 BOB
22 feb 2025 1 BOB = 1.1583 MOP 1 MOP = 0.8633 BOB
23 feb 2025 1 BOB = 1.1583 MOP 1 MOP = 0.8633 BOB
24 feb 2025 1 BOB = 1.1564 MOP 1 MOP = 0.8648 BOB
25 feb 2025 1 BOB = 1.159 MOP 1 MOP = 0.8628 BOB
26 feb 2025 1 BOB = 1.1585 MOP 1 MOP = 0.8632 BOB
27 feb 2025 1 BOB = 1.1589 MOP 1 MOP = 0.8629 BOB
28 feb 2025 1 BOB = 1.1598 MOP 1 MOP = 0.8622 BOB

Mar 2025

DatumBOB-MOPMOP-BOB
01 mar 2025 1 BOB = 1.1595 MOP 1 MOP = 0.8625 BOB
02 mar 2025 1 BOB = 1.1574 MOP 1 MOP = 0.864 BOB
03 mar 2025 1 BOB = 1.1568 MOP 1 MOP = 0.8645 BOB
04 mar 2025 1 BOB = 1.1561 MOP 1 MOP = 0.865 BOB
05 mar 2025 1 BOB = 1.1586 MOP 1 MOP = 0.8631 BOB
06 mar 2025 1 BOB = 1.1586 MOP 1 MOP = 0.8631 BOB
07 mar 2025 1 BOB = 1.1583 MOP 1 MOP = 0.8633 BOB
08 mar 2025 1 BOB = 1.1571 MOP 1 MOP = 0.8642 BOB
09 mar 2025 1 BOB = 1.1583 MOP 1 MOP = 0.8633 BOB
10 mar 2025 1 BOB = 1.1553 MOP 1 MOP = 0.8656 BOB
11 mar 2025 1 BOB = 1.158 MOP 1 MOP = 0.8635 BOB
12 mar 2025 1 BOB = 1.158 MOP 1 MOP = 0.8635 BOB
13 mar 2025 1 BOB = 1.1585 MOP 1 MOP = 0.8632 BOB
14 mar 2025 1 BOB = 1.1592 MOP 1 MOP = 0.8626 BOB
15 mar 2025 1 BOB = 1.1585 MOP 1 MOP = 0.8632 BOB
16 mar 2025 1 BOB = 1.1614 MOP 1 MOP = 0.861 BOB
17 mar 2025 1 BOB = 1.1583 MOP 1 MOP = 0.8633 BOB
18 mar 2025 1 BOB = 1.1584 MOP 1 MOP = 0.8633 BOB
19 mar 2025 1 BOB = 1.1585 MOP 1 MOP = 0.8632 BOB
20 mar 2025 1 BOB = 1.1584 MOP 1 MOP = 0.8633 BOB
21 mar 2025 1 BOB = 1.1587 MOP 1 MOP = 0.863 BOB
22 mar 2025 1 BOB = 1.1587 MOP 1 MOP = 0.8631 BOB
23 mar 2025 1 BOB = 1.1615 MOP 1 MOP = 0.8609 BOB
24 mar 2025 1 BOB = 1.1553 MOP 1 MOP = 0.8656 BOB
25 mar 2025 1 BOB = 1.1594 MOP 1 MOP = 0.8625 BOB
26 mar 2025 1 BOB = 1.1592 MOP 1 MOP = 0.8627 BOB
27 mar 2025 1 BOB = 1.1592 MOP 1 MOP = 0.8627 BOB
28 mar 2025 1 BOB = 1.1596 MOP 1 MOP = 0.8623 BOB
29 mar 2025 1 BOB = 1.172 MOP 1 MOP = 0.8533 BOB
30 mar 2025 1 BOB = 1.1722 MOP 1 MOP = 0.8531 BOB
31 mar 2025 1 BOB = 1.1552 MOP 1 MOP = 0.8656 BOB

Apr 2025

DatumBOB-MOPMOP-BOB
01 apr 2025 1 BOB = 1.1588 MOP 1 MOP = 0.863 BOB
02 apr 2025 1 BOB = 1.1602 MOP 1 MOP = 0.8619 BOB
03 apr 2025 1 BOB = 1.1602 MOP 1 MOP = 0.8619 BOB
04 apr 2025 1 BOB = 1.1597 MOP 1 MOP = 0.8623 BOB

BOB-MOP och MOP-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats