currencystats247.com

CurrencyStats247 > Växelkurser > BOB-MDL och MDL-BOB växelkurser - 2025

BOB-MDL och MDL-BOB växelkurser - 2025

BOB-MDL och MDL-BOB växelkurser

Se växelkurserna för BOB-MDL MDL-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 2,6663 MDL
1 MDL = 0,3751 BOB
BOB till MDLMDL till BOB
2,5274 Datum: 4-8 2,5617 Datum: 4-7 2,5572 Datum: 4-6 2,5572 Datum: 4-5 2,5572 Datum: 4-4 2,5866 Datum: 4-3 2,5955 Datum: 4-2 2,6003 Datum: 4-1 2,5875 Datum: 3-31 2,6237 Datum: 3-30 2,6418 Datum: 3-29 2,6108 Datum: 3-28 2,6158 Datum: 3-27 2,6138 Datum: 3-26 2,6023 Datum: 3-25 2,5914 Datum: 3-24 2,6040 Datum: 3-23 2,6107 Datum: 3-22 2,5715 Datum: 3-21 2,6249 Datum: 3-20 2,6281 Datum: 3-19 2,6289 Datum: 3-18 2,6015 Datum: 3-17 2,5807 Datum: 3-16 2,5752 Datum: 3-15 2,6307 Datum: 3-14 2,5745 Datum: 3-13 2,5773 Datum: 3-12 2,6423 Datum: 3-11 2,5953 Datum: 3-10 2,6267 Datum: 3-9 2,6435 Datum: 3-8 2,6267 Datum: 3-7 2,6412 Datum: 3-6 2,6773 Datum: 3-5 2,6786 Datum: 3-4 2,6852 Datum: 3-3 2,6842 Datum: 3-2 2,7062 Datum: 3-1 2,6985 Datum: 2-28 2,6990 Datum: 2-27 2,6964 Datum: 2-26 2,6989 Datum: 2-25 2,6898 Datum: 2-24 2,7006 Datum: 2-23 2,7006 Datum: 2-22 2,7005 Datum: 2-21 2,7003 Datum: 2-20 2,6988 Datum: 2-19 2,6989 Datum: 2-18 2,6894 Datum: 2-17 2,7063 Datum: 2-16 2,7063 Datum: 2-15 2,7064 Datum: 2-14 2,7260 Datum: 2-13 2,7259 Datum: 2-12 2,7241 Datum: 2-11 2,7124 Datum: 2-10 2,7135 Datum: 2-9 2,7135 Datum: 2-8 2,7135 Datum: 2-7 2,7085 Datum: 2-6 2,7089 Datum: 2-5 2,7185 Datum: 2-4 2,7054 Datum: 2-3 2,7018 Datum: 2-2 2,7018 Datum: 2-1 2,7018 Datum: 1-31 2,6931 Datum: 1-30 2,6955 Datum: 1-29 2,6905 Datum: 1-28 2,6748 Datum: 1-27 2,6917 Datum: 1-26 2,6917 Datum: 1-25 2,6917 Datum: 1-24 2,6988 Datum: 1-23 2,7106 Datum: 1-22 2,7107 Datum: 1-21 2,7322 Datum: 1-20 2,7322 Datum: 1-19 2,7322 Datum: 1-18 2,7322 Datum: 1-17 2,7148 Datum: 1-16 2,7179 Datum: 1-15 2,7206 Datum: 1-14 2,7074 Datum: 1-13 2,7050 Datum: 1-12 2,7050 Datum: 1-11 2,7050 Datum: 1-10 2,6961 Datum: 1-9 2,6698 Datum: 1-8 2,6701 Datum: 1-7 2,6945 Datum: 1-6 2,6938 Datum: 1-5 2,6938 Datum: 1-4 2,6938 Datum: 1-3 2,6685 Datum: 1-2 2,6531 Datum: 1-1 2,5274 Datum: 4-8 2,5617 Datum: 4-7 2,5572 Datum: 4-6 2,5572 Datum: 4-5 2,5572 Datum: 4-4 2,5866 Datum: 4-3 2,5955 Datum: 4-2 2,6003 Datum: 4-1 2,5875 Datum: 3-31 2,6237 Datum: 3-30 2,6418 Datum: 3-29 2,6108 Datum: 3-28 2,6158 Datum: 3-27 2,6138 Datum: 3-26 2,6023 Datum: 3-25 2,5914 Datum: 3-24 2,6040 Datum: 3-23 2,6107 Datum: 3-22 2,5715 Datum: 3-21 2,6249 Datum: 3-20 2,6281 Datum: 3-19 2,6289 Datum: 3-18 2,6015 Datum: 3-17 2,5807 Datum: 3-16 2,5752 Datum: 3-15 2,6307 Datum: 3-14 2,5745 Datum: 3-13 2,5773 Datum: 3-12 2,6423 Datum: 3-11 2,5953 Datum: 3-10 2,6267 Datum: 3-9 2,6435 Datum: 3-8 2,6267 Datum: 3-7 2,6412 Datum: 3-6 2,6773 Datum: 3-5 2,6786 Datum: 3-4 2,6852 Datum: 3-3 2,6842 Datum: 3-2 2,7062 Datum: 3-1 2,6985 Datum: 2-28 2,6990 Datum: 2-27 2,6964 Datum: 2-26 2,6989 Datum: 2-25 2,6898 Datum: 2-24 2,7006 Datum: 2-23 2,7006 Datum: 2-22 2,7005 Datum: 2-21 2,7003 Datum: 2-20 2,6988 Datum: 2-19 2,6989 Datum: 2-18 2,6894 Datum: 2-17 2,7063 Datum: 2-16 2,7063 Datum: 2-15 2,7064 Datum: 2-14 2,7260 Datum: 2-13 2,7259 Datum: 2-12 2,7241 Datum: 2-11 2,7124 Datum: 2-10 2,7135 Datum: 2-9 2,7135 Datum: 2-8 2,7135 Datum: 2-7 2,7085 Datum: 2-6 2,7089 Datum: 2-5 2,7185 Datum: 2-4 2,7054 Datum: 2-3 2,7018 Datum: 2-2 2,7018 Datum: 2-1 2,7018 Datum: 1-31 2,6931 Datum: 1-30 2,6955 Datum: 1-29 2,6905 Datum: 1-28 2,6748 Datum: 1-27 2,6917 Datum: 1-26 2,6917 Datum: 1-25 2,6917 Datum: 1-24 2,6988 Datum: 1-23 2,7106 Datum: 1-22 2,7107 Datum: 1-21 2,7322 Datum: 1-20 2,7322 Datum: 1-19 2,7322 Datum: 1-18 2,7322 Datum: 1-17 2,7148 Datum: 1-16 2,7179 Datum: 1-15 2,7206 Datum: 1-14 2,7074 Datum: 1-13 2,7050 Datum: 1-12 2,7050 Datum: 1-11 2,7050 Datum: 1-10 2,6961 Datum: 1-9 2,6698 Datum: 1-8 2,6701 Datum: 1-7 2,6945 Datum: 1-6 2,6938 Datum: 1-5 2,6938 Datum: 1-4 2,6938 Datum: 1-3 2,6685 Datum: 1-2 2,6531 Datum: 1-1

Jan 2025

DatumBOB-MDLMDL-BOB
01 jan 2025 1 BOB = 2.6531 MDL 1 MDL = 0.3769 BOB
02 jan 2025 1 BOB = 2.6685 MDL 1 MDL = 0.3747 BOB
03 jan 2025 1 BOB = 2.6938 MDL 1 MDL = 0.3712 BOB
04 jan 2025 1 BOB = 2.6938 MDL 1 MDL = 0.3712 BOB
05 jan 2025 1 BOB = 2.6938 MDL 1 MDL = 0.3712 BOB
06 jan 2025 1 BOB = 2.6945 MDL 1 MDL = 0.3711 BOB
07 jan 2025 1 BOB = 2.6701 MDL 1 MDL = 0.3745 BOB
08 jan 2025 1 BOB = 2.6698 MDL 1 MDL = 0.3746 BOB
09 jan 2025 1 BOB = 2.6961 MDL 1 MDL = 0.3709 BOB
10 jan 2025 1 BOB = 2.705 MDL 1 MDL = 0.3697 BOB
11 jan 2025 1 BOB = 2.705 MDL 1 MDL = 0.3697 BOB
12 jan 2025 1 BOB = 2.705 MDL 1 MDL = 0.3697 BOB
13 jan 2025 1 BOB = 2.7074 MDL 1 MDL = 0.3694 BOB
14 jan 2025 1 BOB = 2.7206 MDL 1 MDL = 0.3676 BOB
15 jan 2025 1 BOB = 2.7179 MDL 1 MDL = 0.3679 BOB
16 jan 2025 1 BOB = 2.7148 MDL 1 MDL = 0.3684 BOB
17 jan 2025 1 BOB = 2.7322 MDL 1 MDL = 0.366 BOB
18 jan 2025 1 BOB = 2.7322 MDL 1 MDL = 0.366 BOB
19 jan 2025 1 BOB = 2.7322 MDL 1 MDL = 0.366 BOB
20 jan 2025 1 BOB = 2.7322 MDL 1 MDL = 0.366 BOB
21 jan 2025 1 BOB = 2.7107 MDL 1 MDL = 0.3689 BOB
22 jan 2025 1 BOB = 2.7106 MDL 1 MDL = 0.3689 BOB
23 jan 2025 1 BOB = 2.6988 MDL 1 MDL = 0.3705 BOB
24 jan 2025 1 BOB = 2.6917 MDL 1 MDL = 0.3715 BOB
25 jan 2025 1 BOB = 2.6917 MDL 1 MDL = 0.3715 BOB
26 jan 2025 1 BOB = 2.6917 MDL 1 MDL = 0.3715 BOB
27 jan 2025 1 BOB = 2.6748 MDL 1 MDL = 0.3739 BOB
28 jan 2025 1 BOB = 2.6905 MDL 1 MDL = 0.3717 BOB
29 jan 2025 1 BOB = 2.6955 MDL 1 MDL = 0.371 BOB
30 jan 2025 1 BOB = 2.6931 MDL 1 MDL = 0.3713 BOB
31 jan 2025 1 BOB = 2.7018 MDL 1 MDL = 0.3701 BOB

Feb 2025

DatumBOB-MDLMDL-BOB
01 feb 2025 1 BOB = 2.7018 MDL 1 MDL = 0.3701 BOB
02 feb 2025 1 BOB = 2.7018 MDL 1 MDL = 0.3701 BOB
03 feb 2025 1 BOB = 2.7054 MDL 1 MDL = 0.3696 BOB
04 feb 2025 1 BOB = 2.7185 MDL 1 MDL = 0.3679 BOB
05 feb 2025 1 BOB = 2.7089 MDL 1 MDL = 0.3692 BOB
06 feb 2025 1 BOB = 2.7085 MDL 1 MDL = 0.3692 BOB
07 feb 2025 1 BOB = 2.7135 MDL 1 MDL = 0.3685 BOB
08 feb 2025 1 BOB = 2.7135 MDL 1 MDL = 0.3685 BOB
09 feb 2025 1 BOB = 2.7135 MDL 1 MDL = 0.3685 BOB
10 feb 2025 1 BOB = 2.7124 MDL 1 MDL = 0.3687 BOB
11 feb 2025 1 BOB = 2.7241 MDL 1 MDL = 0.3671 BOB
12 feb 2025 1 BOB = 2.7259 MDL 1 MDL = 0.3669 BOB
13 feb 2025 1 BOB = 2.726 MDL 1 MDL = 0.3668 BOB
14 feb 2025 1 BOB = 2.7064 MDL 1 MDL = 0.3695 BOB
15 feb 2025 1 BOB = 2.7063 MDL 1 MDL = 0.3695 BOB
16 feb 2025 1 BOB = 2.7063 MDL 1 MDL = 0.3695 BOB
17 feb 2025 1 BOB = 2.6894 MDL 1 MDL = 0.3718 BOB
18 feb 2025 1 BOB = 2.6989 MDL 1 MDL = 0.3705 BOB
19 feb 2025 1 BOB = 2.6988 MDL 1 MDL = 0.3705 BOB
20 feb 2025 1 BOB = 2.7003 MDL 1 MDL = 0.3703 BOB
21 feb 2025 1 BOB = 2.7005 MDL 1 MDL = 0.3703 BOB
22 feb 2025 1 BOB = 2.7006 MDL 1 MDL = 0.3703 BOB
23 feb 2025 1 BOB = 2.7006 MDL 1 MDL = 0.3703 BOB
24 feb 2025 1 BOB = 2.6898 MDL 1 MDL = 0.3718 BOB
25 feb 2025 1 BOB = 2.6989 MDL 1 MDL = 0.3705 BOB
26 feb 2025 1 BOB = 2.6964 MDL 1 MDL = 0.3709 BOB
27 feb 2025 1 BOB = 2.699 MDL 1 MDL = 0.3705 BOB
28 feb 2025 1 BOB = 2.6985 MDL 1 MDL = 0.3706 BOB

Mar 2025

DatumBOB-MDLMDL-BOB
01 mar 2025 1 BOB = 2.7062 MDL 1 MDL = 0.3695 BOB
02 mar 2025 1 BOB = 2.6842 MDL 1 MDL = 0.3726 BOB
03 mar 2025 1 BOB = 2.6852 MDL 1 MDL = 0.3724 BOB
04 mar 2025 1 BOB = 2.6786 MDL 1 MDL = 0.3733 BOB
05 mar 2025 1 BOB = 2.6773 MDL 1 MDL = 0.3735 BOB
06 mar 2025 1 BOB = 2.6412 MDL 1 MDL = 0.3786 BOB
07 mar 2025 1 BOB = 2.6267 MDL 1 MDL = 0.3807 BOB
08 mar 2025 1 BOB = 2.6435 MDL 1 MDL = 0.3783 BOB
09 mar 2025 1 BOB = 2.6267 MDL 1 MDL = 0.3807 BOB
10 mar 2025 1 BOB = 2.5953 MDL 1 MDL = 0.3853 BOB
11 mar 2025 1 BOB = 2.6423 MDL 1 MDL = 0.3785 BOB
12 mar 2025 1 BOB = 2.5773 MDL 1 MDL = 0.388 BOB
13 mar 2025 1 BOB = 2.5745 MDL 1 MDL = 0.3884 BOB
14 mar 2025 1 BOB = 2.6307 MDL 1 MDL = 0.3801 BOB
15 mar 2025 1 BOB = 2.5752 MDL 1 MDL = 0.3883 BOB
16 mar 2025 1 BOB = 2.5807 MDL 1 MDL = 0.3875 BOB
17 mar 2025 1 BOB = 2.6015 MDL 1 MDL = 0.3844 BOB
18 mar 2025 1 BOB = 2.6289 MDL 1 MDL = 0.3804 BOB
19 mar 2025 1 BOB = 2.6281 MDL 1 MDL = 0.3805 BOB
20 mar 2025 1 BOB = 2.6249 MDL 1 MDL = 0.381 BOB
21 mar 2025 1 BOB = 2.5715 MDL 1 MDL = 0.3889 BOB
22 mar 2025 1 BOB = 2.6107 MDL 1 MDL = 0.383 BOB
23 mar 2025 1 BOB = 2.604 MDL 1 MDL = 0.384 BOB
24 mar 2025 1 BOB = 2.5914 MDL 1 MDL = 0.3859 BOB
25 mar 2025 1 BOB = 2.6023 MDL 1 MDL = 0.3843 BOB
26 mar 2025 1 BOB = 2.6138 MDL 1 MDL = 0.3826 BOB
27 mar 2025 1 BOB = 2.6158 MDL 1 MDL = 0.3823 BOB
28 mar 2025 1 BOB = 2.6108 MDL 1 MDL = 0.383 BOB
29 mar 2025 1 BOB = 2.6418 MDL 1 MDL = 0.3785 BOB
30 mar 2025 1 BOB = 2.6237 MDL 1 MDL = 0.3811 BOB
31 mar 2025 1 BOB = 2.5875 MDL 1 MDL = 0.3865 BOB

Apr 2025

DatumBOB-MDLMDL-BOB
01 apr 2025 1 BOB = 2.6003 MDL 1 MDL = 0.3846 BOB
02 apr 2025 1 BOB = 2.5955 MDL 1 MDL = 0.3853 BOB
03 apr 2025 1 BOB = 2.5866 MDL 1 MDL = 0.3866 BOB
04 apr 2025 1 BOB = 2.5572 MDL 1 MDL = 0.3911 BOB
05 apr 2025 1 BOB = 2.5572 MDL 1 MDL = 0.3911 BOB
06 apr 2025 1 BOB = 2.5572 MDL 1 MDL = 0.3911 BOB
07 apr 2025 1 BOB = 2.5617 MDL 1 MDL = 0.3904 BOB
08 apr 2025 1 BOB = 2.5274 MDL 1 MDL = 0.3957 BOB

BOB-MDL och MDL-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats