currencystats247.com

CurrencyStats247 > Växelkurser > BOB-LSL och LSL-BOB växelkurser - 2025

BOB-LSL och LSL-BOB växelkurser - 2025

BOB-LSL och LSL-BOB växelkurser

Se växelkurserna för BOB-LSL LSL-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 2,6765 LSL
1 LSL = 0,3736 BOB

Jan 2025

DatumBOB-LSLLSL-BOB
01 jan 2025 1 BOB = 2.7047 LSL 1 LSL = 0.3697 BOB
02 jan 2025 1 BOB = 2.7087 LSL 1 LSL = 0.3692 BOB
03 jan 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
04 jan 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
05 jan 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
06 jan 2025 1 BOB = 2.6819 LSL 1 LSL = 0.3729 BOB
07 jan 2025 1 BOB = 2.6895 LSL 1 LSL = 0.3718 BOB
08 jan 2025 1 BOB = 2.7308 LSL 1 LSL = 0.3662 BOB
09 jan 2025 1 BOB = 2.732 LSL 1 LSL = 0.366 BOB
10 jan 2025 1 BOB = 2.7504 LSL 1 LSL = 0.3636 BOB
11 jan 2025 1 BOB = 2.7506 LSL 1 LSL = 0.3636 BOB
12 jan 2025 1 BOB = 2.7506 LSL 1 LSL = 0.3636 BOB
13 jan 2025 1 BOB = 2.7675 LSL 1 LSL = 0.3613 BOB
14 jan 2025 1 BOB = 2.7452 LSL 1 LSL = 0.3643 BOB
15 jan 2025 1 BOB = 2.735 LSL 1 LSL = 0.3656 BOB
16 jan 2025 1 BOB = 2.7311 LSL 1 LSL = 0.3661 BOB
17 jan 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
18 jan 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
19 jan 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
20 jan 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
21 jan 2025 1 BOB = 2.6981 LSL 1 LSL = 0.3706 BOB
22 jan 2025 1 BOB = 2.698 LSL 1 LSL = 0.3706 BOB
23 jan 2025 1 BOB = 2.6861 LSL 1 LSL = 0.3723 BOB
24 jan 2025 1 BOB = 2.658 LSL 1 LSL = 0.3762 BOB
25 jan 2025 1 BOB = 2.6579 LSL 1 LSL = 0.3762 BOB
26 jan 2025 1 BOB = 2.6579 LSL 1 LSL = 0.3762 BOB
27 jan 2025 1 BOB = 2.6884 LSL 1 LSL = 0.372 BOB
28 jan 2025 1 BOB = 2.7052 LSL 1 LSL = 0.3697 BOB
29 jan 2025 1 BOB = 2.7001 LSL 1 LSL = 0.3704 BOB
30 jan 2025 1 BOB = 2.6802 LSL 1 LSL = 0.3731 BOB
31 jan 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB

Feb 2025

DatumBOB-LSLLSL-BOB
01 feb 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB
02 feb 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB
03 feb 2025 1 BOB = 2.7305 LSL 1 LSL = 0.3662 BOB
04 feb 2025 1 BOB = 2.716 LSL 1 LSL = 0.3682 BOB
05 feb 2025 1 BOB = 2.6946 LSL 1 LSL = 0.3711 BOB
06 feb 2025 1 BOB = 2.6909 LSL 1 LSL = 0.3716 BOB
07 feb 2025 1 BOB = 2.6675 LSL 1 LSL = 0.3749 BOB
08 feb 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
09 feb 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
10 feb 2025 1 BOB = 2.6575 LSL 1 LSL = 0.3763 BOB
11 feb 2025 1 BOB = 2.6728 LSL 1 LSL = 0.3741 BOB
12 feb 2025 1 BOB = 2.6686 LSL 1 LSL = 0.3747 BOB
13 feb 2025 1 BOB = 2.6687 LSL 1 LSL = 0.3747 BOB
14 feb 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
15 feb 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
16 feb 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
17 feb 2025 1 BOB = 2.6581 LSL 1 LSL = 0.3762 BOB
18 feb 2025 1 BOB = 2.6659 LSL 1 LSL = 0.3751 BOB
19 feb 2025 1 BOB = 2.6772 LSL 1 LSL = 0.3735 BOB
20 feb 2025 1 BOB = 2.6897 LSL 1 LSL = 0.3718 BOB
21 feb 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
22 feb 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
23 feb 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
24 feb 2025 1 BOB = 2.6498 LSL 1 LSL = 0.3774 BOB
25 feb 2025 1 BOB = 2.6577 LSL 1 LSL = 0.3763 BOB
26 feb 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
27 feb 2025 1 BOB = 2.6689 LSL 1 LSL = 0.3747 BOB
28 feb 2025 1 BOB = 2.6739 LSL 1 LSL = 0.374 BOB

Mar 2025

DatumBOB-LSLLSL-BOB
01 mar 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
02 mar 2025 1 BOB = 2.6994 LSL 1 LSL = 0.3705 BOB
03 mar 2025 1 BOB = 2.6985 LSL 1 LSL = 0.3706 BOB
04 mar 2025 1 BOB = 2.6766 LSL 1 LSL = 0.3736 BOB
05 mar 2025 1 BOB = 2.6659 LSL 1 LSL = 0.3751 BOB
06 mar 2025 1 BOB = 2.6537 LSL 1 LSL = 0.3768 BOB
07 mar 2025 1 BOB = 2.6231 LSL 1 LSL = 0.3812 BOB
08 mar 2025 1 BOB = 2.6375 LSL 1 LSL = 0.3792 BOB
09 mar 2025 1 BOB = 2.6231 LSL 1 LSL = 0.3812 BOB
10 mar 2025 1 BOB = 2.6284 LSL 1 LSL = 0.3805 BOB
11 mar 2025 1 BOB = 2.6477 LSL 1 LSL = 0.3777 BOB
12 mar 2025 1 BOB = 2.6655 LSL 1 LSL = 0.3752 BOB
13 mar 2025 1 BOB = 2.6617 LSL 1 LSL = 0.3757 BOB
14 mar 2025 1 BOB = 2.6519 LSL 1 LSL = 0.3771 BOB
15 mar 2025 1 BOB = 2.633 LSL 1 LSL = 0.3798 BOB
16 mar 2025 1 BOB = 2.6354 LSL 1 LSL = 0.3794 BOB
17 mar 2025 1 BOB = 2.6243 LSL 1 LSL = 0.3811 BOB
18 mar 2025 1 BOB = 2.6172 LSL 1 LSL = 0.3821 BOB
19 mar 2025 1 BOB = 2.6216 LSL 1 LSL = 0.3814 BOB
20 mar 2025 1 BOB = 2.628 LSL 1 LSL = 0.3805 BOB
21 mar 2025 1 BOB = 2.6257 LSL 1 LSL = 0.3808 BOB
22 mar 2025 1 BOB = 2.6321 LSL 1 LSL = 0.3799 BOB
23 mar 2025 1 BOB = 2.6382 LSL 1 LSL = 0.379 BOB
24 mar 2025 1 BOB = 2.6284 LSL 1 LSL = 0.3805 BOB
25 mar 2025 1 BOB = 2.6327 LSL 1 LSL = 0.3798 BOB
26 mar 2025 1 BOB = 2.6431 LSL 1 LSL = 0.3783 BOB
27 mar 2025 1 BOB = 2.6366 LSL 1 LSL = 0.3793 BOB
28 mar 2025 1 BOB = 2.6299 LSL 1 LSL = 0.3802 BOB
29 mar 2025 1 BOB = 2.6927 LSL 1 LSL = 0.3714 BOB
30 mar 2025 1 BOB = 2.6855 LSL 1 LSL = 0.3724 BOB
31 mar 2025 1 BOB = 2.6448 LSL 1 LSL = 0.3781 BOB

Apr 2025

DatumBOB-LSLLSL-BOB
01 apr 2025 1 BOB = 2.6566 LSL 1 LSL = 0.3764 BOB
02 apr 2025 1 BOB = 2.7042 LSL 1 LSL = 0.3698 BOB
03 apr 2025 1 BOB = 2.7156 LSL 1 LSL = 0.3682 BOB
04 apr 2025 1 BOB = 2.7597 LSL 1 LSL = 0.3624 BOB
05 apr 2025 1 BOB = 2.7597 LSL 1 LSL = 0.3624 BOB
06 apr 2025 1 BOB = 2.7597 LSL 1 LSL = 0.3624 BOB
07 apr 2025 1 BOB = 2.7972 LSL 1 LSL = 0.3575 BOB
08 apr 2025 1 BOB = 2.8362 LSL 1 LSL = 0.3526 BOB
09 apr 2025 1 BOB = 2.8538 LSL 1 LSL = 0.3504 BOB
10 apr 2025 1 BOB = 2.8683 LSL 1 LSL = 0.3486 BOB
11 apr 2025 1 BOB = 2.8256 LSL 1 LSL = 0.3539 BOB
12 apr 2025 1 BOB = 2.7917 LSL 1 LSL = 0.3582 BOB
13 apr 2025 1 BOB = 2.7727 LSL 1 LSL = 0.3607 BOB
14 apr 2025 1 BOB = 2.7629 LSL 1 LSL = 0.3619 BOB
15 apr 2025 1 BOB = 2.7339 LSL 1 LSL = 0.3658 BOB
16 apr 2025 1 BOB = 2.7515 LSL 1 LSL = 0.3634 BOB
17 apr 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
18 apr 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
19 apr 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
20 apr 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
21 apr 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
22 apr 2025 1 BOB = 2.6976 LSL 1 LSL = 0.3707 BOB
23 apr 2025 1 BOB = 2.6876 LSL 1 LSL = 0.3721 BOB
24 apr 2025 1 BOB = 2.7007 LSL 1 LSL = 0.3703 BOB
25 apr 2025 1 BOB = 2.731 LSL 1 LSL = 0.3662 BOB
26 apr 2025 1 BOB = 2.7027 LSL 1 LSL = 0.37 BOB
27 apr 2025 1 BOB = 2.7027 LSL 1 LSL = 0.37 BOB
28 apr 2025 1 BOB = 2.6963 LSL 1 LSL = 0.3709 BOB
29 apr 2025 1 BOB = 2.6855 LSL 1 LSL = 0.3724 BOB
30 apr 2025 1 BOB = 2.6948 LSL 1 LSL = 0.3711 BOB

May 2025

DatumBOB-LSLLSL-BOB
01 maj 2025 1 BOB = 2.6948 LSL 1 LSL = 0.3711 BOB
02 maj 2025 1 BOB = 2.6639 LSL 1 LSL = 0.3754 BOB
03 maj 2025 1 BOB = 2.664 LSL 1 LSL = 0.3754 BOB
04 maj 2025 1 BOB = 2.664 LSL 1 LSL = 0.3754 BOB
05 maj 2025 1 BOB = 2.6446 LSL 1 LSL = 0.3781 BOB
06 maj 2025 1 BOB = 2.6324 LSL 1 LSL = 0.3799 BOB
07 maj 2025 1 BOB = 2.6467 LSL 1 LSL = 0.3778 BOB
08 maj 2025 1 BOB = 2.6332 LSL 1 LSL = 0.3798 BOB
09 maj 2025 1 BOB = 2.6321 LSL 1 LSL = 0.3799 BOB
10 maj 2025 1 BOB = 2.6422 LSL 1 LSL = 0.3785 BOB
11 maj 2025 1 BOB = 2.6422 LSL 1 LSL = 0.3785 BOB
12 maj 2025 1 BOB = 2.643 LSL 1 LSL = 0.3784 BOB
13 maj 2025 1 BOB = 2.6521 LSL 1 LSL = 0.3771 BOB
14 maj 2025 1 BOB = 2.6388 LSL 1 LSL = 0.379 BOB
15 maj 2025 1 BOB = 2.625 LSL 1 LSL = 0.381 BOB
16 maj 2025 1 BOB = 2.6125 LSL 1 LSL = 0.3828 BOB
17 maj 2025 1 BOB = 2.6125 LSL 1 LSL = 0.3828 BOB
18 maj 2025 1 BOB = 2.6125 LSL 1 LSL = 0.3828 BOB
19 maj 2025 1 BOB = 2.6077 LSL 1 LSL = 0.3835 BOB
20 maj 2025 1 BOB = 2.6049 LSL 1 LSL = 0.3839 BOB
21 maj 2025 1 BOB = 2.5858 LSL 1 LSL = 0.3867 BOB
22 maj 2025 1 BOB = 2.6091 LSL 1 LSL = 0.3833 BOB
23 maj 2025 1 BOB = 2.5902 LSL 1 LSL = 0.3861 BOB
24 maj 2025 1 BOB = 2.5902 LSL 1 LSL = 0.3861 BOB
25 maj 2025 1 BOB = 2.5902 LSL 1 LSL = 0.3861 BOB
26 maj 2025 1 BOB = 2.5844 LSL 1 LSL = 0.3869 BOB
27 maj 2025 1 BOB = 2.5901 LSL 1 LSL = 0.3861 BOB
28 maj 2025 1 BOB = 2.591 LSL 1 LSL = 0.386 BOB
29 maj 2025 1 BOB = 2.5837 LSL 1 LSL = 0.387 BOB
30 maj 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB
31 maj 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB

Jun 2025

DatumBOB-LSLLSL-BOB
01 jun 2025 1 BOB = 2.5883 LSL 1 LSL = 0.3864 BOB
02 jun 2025 1 BOB = 2.5868 LSL 1 LSL = 0.3866 BOB
03 jun 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB
04 jun 2025 1 BOB = 2.5819 LSL 1 LSL = 0.3873 BOB

BOB-LSL och LSL-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats