> BOB-LKR och LKR-BOB växelkurser - 2025

BOB-LKR och LKR-BOB växelkurser - 2025

BOB-LKR och LKR-BOB växelkurser

Se växelkurserna för BOB-LKR LKR-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 43,3189 LKR

1 LKR = 0,0231 BOB

1år 2år 3år

BOB till LKRLKR till BOB

Jan 2025

Datum	BOB-LKR	LKR-BOB
01 jan 2025	1 BOB = 42.1744 LKR	1 LKR = 0.0237 BOB
02 jan 2025	1 BOB = 42.4286 LKR	1 LKR = 0.0236 BOB
03 jan 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
04 jan 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
05 jan 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
06 jan 2025	1 BOB = 42.7923 LKR	1 LKR = 0.0234 BOB
07 jan 2025	1 BOB = 42.7631 LKR	1 LKR = 0.0234 BOB
08 jan 2025	1 BOB = 42.8326 LKR	1 LKR = 0.0233 BOB
09 jan 2025	1 BOB = 42.6412 LKR	1 LKR = 0.0235 BOB
10 jan 2025	1 BOB = 42.6301 LKR	1 LKR = 0.0235 BOB
11 jan 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
12 jan 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
13 jan 2025	1 BOB = 42.5567 LKR	1 LKR = 0.0235 BOB
14 jan 2025	1 BOB = 42.6236 LKR	1 LKR = 0.0235 BOB
15 jan 2025	1 BOB = 42.7835 LKR	1 LKR = 0.0234 BOB
16 jan 2025	1 BOB = 42.8772 LKR	1 LKR = 0.0233 BOB
17 jan 2025	1 BOB = 42.8993 LKR	1 LKR = 0.0233 BOB
18 jan 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
19 jan 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
20 jan 2025	1 BOB = 42.8989 LKR	1 LKR = 0.0233 BOB
21 jan 2025	1 BOB = 43.0395 LKR	1 LKR = 0.0232 BOB
22 jan 2025	1 BOB = 43.0384 LKR	1 LKR = 0.0232 BOB
23 jan 2025	1 BOB = 43.2098 LKR	1 LKR = 0.0231 BOB
24 jan 2025	1 BOB = 43.1626 LKR	1 LKR = 0.0232 BOB
25 jan 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
26 jan 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
27 jan 2025	1 BOB = 43.0423 LKR	1 LKR = 0.0232 BOB
28 jan 2025	1 BOB = 42.977 LKR	1 LKR = 0.0233 BOB
29 jan 2025	1 BOB = 42.9102 LKR	1 LKR = 0.0233 BOB
30 jan 2025	1 BOB = 43.0595 LKR	1 LKR = 0.0232 BOB
31 jan 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB

Feb 2025

Datum	BOB-LKR	LKR-BOB
01 feb 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB
02 feb 2025	1 BOB = 43.1255 LKR	1 LKR = 0.0232 BOB
03 feb 2025	1 BOB = 43.2553 LKR	1 LKR = 0.0231 BOB
04 feb 2025	1 BOB = 43.3488 LKR	1 LKR = 0.0231 BOB
05 feb 2025	1 BOB = 43.2031 LKR	1 LKR = 0.0231 BOB
06 feb 2025	1 BOB = 43.164 LKR	1 LKR = 0.0232 BOB
07 feb 2025	1 BOB = 43.0184 LKR	1 LKR = 0.0232 BOB
08 feb 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
09 feb 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
10 feb 2025	1 BOB = 42.8015 LKR	1 LKR = 0.0234 BOB
11 feb 2025	1 BOB = 42.9961 LKR	1 LKR = 0.0233 BOB
12 feb 2025	1 BOB = 42.9984 LKR	1 LKR = 0.0233 BOB
13 feb 2025	1 BOB = 42.9994 LKR	1 LKR = 0.0233 BOB
14 feb 2025	1 BOB = 42.7716 LKR	1 LKR = 0.0234 BOB
15 feb 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
16 feb 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
17 feb 2025	1 BOB = 42.6335 LKR	1 LKR = 0.0235 BOB
18 feb 2025	1 BOB = 42.8552 LKR	1 LKR = 0.0233 BOB
19 feb 2025	1 BOB = 42.9636 LKR	1 LKR = 0.0233 BOB
20 feb 2025	1 BOB = 42.8576 LKR	1 LKR = 0.0233 BOB
21 feb 2025	1 BOB = 42.7866 LKR	1 LKR = 0.0234 BOB
22 feb 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
23 feb 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
24 feb 2025	1 BOB = 42.6929 LKR	1 LKR = 0.0234 BOB
25 feb 2025	1 BOB = 42.7815 LKR	1 LKR = 0.0234 BOB
26 feb 2025	1 BOB = 42.7563 LKR	1 LKR = 0.0234 BOB
27 feb 2025	1 BOB = 42.7326 LKR	1 LKR = 0.0234 BOB
28 feb 2025	1 BOB = 42.7728 LKR	1 LKR = 0.0234 BOB

Mar 2025

Datum	BOB-LKR	LKR-BOB
01 mar 2025	1 BOB = 42.7307 LKR	1 LKR = 0.0234 BOB
02 mar 2025	1 BOB = 42.6376 LKR	1 LKR = 0.0235 BOB
03 mar 2025	1 BOB = 42.6146 LKR	1 LKR = 0.0235 BOB
04 mar 2025	1 BOB = 42.6363 LKR	1 LKR = 0.0235 BOB
05 mar 2025	1 BOB = 42.7455 LKR	1 LKR = 0.0234 BOB
06 mar 2025	1 BOB = 42.7748 LKR	1 LKR = 0.0234 BOB
07 mar 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
08 mar 2025	1 BOB = 42.6806 LKR	1 LKR = 0.0234 BOB
09 mar 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
10 mar 2025	1 BOB = 42.6167 LKR	1 LKR = 0.0235 BOB
11 mar 2025	1 BOB = 42.789 LKR	1 LKR = 0.0234 BOB
12 mar 2025	1 BOB = 42.747 LKR	1 LKR = 0.0234 BOB
13 mar 2025	1 BOB = 42.7413 LKR	1 LKR = 0.0234 BOB
14 mar 2025	1 BOB = 42.7825 LKR	1 LKR = 0.0234 BOB
15 mar 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
16 mar 2025	1 BOB = 42.9806 LKR	1 LKR = 0.0233 BOB
17 mar 2025	1 BOB = 42.893 LKR	1 LKR = 0.0233 BOB
18 mar 2025	1 BOB = 42.9269 LKR	1 LKR = 0.0233 BOB
19 mar 2025	1 BOB = 42.8759 LKR	1 LKR = 0.0233 BOB
20 mar 2025	1 BOB = 42.8839 LKR	1 LKR = 0.0233 BOB
21 mar 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
22 mar 2025	1 BOB = 42.8874 LKR	1 LKR = 0.0233 BOB
23 mar 2025	1 BOB = 42.9869 LKR	1 LKR = 0.0233 BOB
24 mar 2025	1 BOB = 42.7548 LKR	1 LKR = 0.0234 BOB
25 mar 2025	1 BOB = 42.9965 LKR	1 LKR = 0.0233 BOB
26 mar 2025	1 BOB = 42.8843 LKR	1 LKR = 0.0233 BOB
27 mar 2025	1 BOB = 42.875 LKR	1 LKR = 0.0233 BOB
28 mar 2025	1 BOB = 42.8682 LKR	1 LKR = 0.0233 BOB
29 mar 2025	1 BOB = 43.3691 LKR	1 LKR = 0.0231 BOB
30 mar 2025	1 BOB = 43.3174 LKR	1 LKR = 0.0231 BOB
31 mar 2025	1 BOB = 42.7082 LKR	1 LKR = 0.0234 BOB

Apr 2025

Datum	BOB-LKR	LKR-BOB
01 apr 2025	1 BOB = 42.7299 LKR	1 LKR = 0.0234 BOB
02 apr 2025	1 BOB = 42.8301 LKR	1 LKR = 0.0233 BOB
03 apr 2025	1 BOB = 42.6252 LKR	1 LKR = 0.0235 BOB
04 apr 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
05 apr 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
06 apr 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
07 apr 2025	1 BOB = 43.0101 LKR	1 LKR = 0.0233 BOB
08 apr 2025	1 BOB = 42.9833 LKR	1 LKR = 0.0233 BOB
09 apr 2025	1 BOB = 43.5616 LKR	1 LKR = 0.023 BOB
10 apr 2025	1 BOB = 43.1454 LKR	1 LKR = 0.0232 BOB
11 apr 2025	1 BOB = 42.9724 LKR	1 LKR = 0.0233 BOB
12 apr 2025	1 BOB = 43.1657 LKR	1 LKR = 0.0232 BOB
13 apr 2025	1 BOB = 43.247 LKR	1 LKR = 0.0231 BOB
14 apr 2025	1 BOB = 43.0053 LKR	1 LKR = 0.0233 BOB
15 apr 2025	1 BOB = 43.1411 LKR	1 LKR = 0.0232 BOB
16 apr 2025	1 BOB = 43.2232 LKR	1 LKR = 0.0231 BOB
17 apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
18 apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
19 apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
20 apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
21 apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
22 apr 2025	1 BOB = 43.4007 LKR	1 LKR = 0.023 BOB
23 apr 2025	1 BOB = 43.3748 LKR	1 LKR = 0.0231 BOB
24 apr 2025	1 BOB = 43.4093 LKR	1 LKR = 0.023 BOB
25 apr 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
26 apr 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
27 apr 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
28 apr 2025	1 BOB = 43.2516 LKR	1 LKR = 0.0231 BOB
29 apr 2025	1 BOB = 43.3528 LKR	1 LKR = 0.0231 BOB
30 apr 2025	1 BOB = 43.3219 LKR	1 LKR = 0.0231 BOB

May 2025

Datum	BOB-LKR	LKR-BOB
01 maj 2025	1 BOB = 43.3222 LKR	1 LKR = 0.0231 BOB
02 maj 2025	1 BOB = 43.3338 LKR	1 LKR = 0.0231 BOB
03 maj 2025	1 BOB = 43.3346 LKR	1 LKR = 0.0231 BOB
04 maj 2025	1 BOB = 43.3346 LKR	1 LKR = 0.0231 BOB
05 maj 2025	1 BOB = 43.2587 LKR	1 LKR = 0.0231 BOB
06 maj 2025	1 BOB = 43.1843 LKR	1 LKR = 0.0232 BOB
07 maj 2025	1 BOB = 43.3253 LKR	1 LKR = 0.0231 BOB
08 maj 2025	1 BOB = 43.2996 LKR	1 LKR = 0.0231 BOB
09 maj 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
10 maj 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
11 maj 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
12 maj 2025	1 BOB = 43.0961 LKR	1 LKR = 0.0232 BOB
13 maj 2025	1 BOB = 43.2498 LKR	1 LKR = 0.0231 BOB
14 maj 2025	1 BOB = 43.2022 LKR	1 LKR = 0.0231 BOB
15 maj 2025	1 BOB = 43.1981 LKR	1 LKR = 0.0231 BOB
16 maj 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
17 maj 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
18 maj 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
19 maj 2025	1 BOB = 43.3076 LKR	1 LKR = 0.0231 BOB
20 maj 2025	1 BOB = 43.544 LKR	1 LKR = 0.023 BOB
21 maj 2025	1 BOB = 43.3605 LKR	1 LKR = 0.0231 BOB
22 maj 2025	1 BOB = 43.3196 LKR	1 LKR = 0.0231 BOB
23 maj 2025	1 BOB = 43.3228 LKR	1 LKR = 0.0231 BOB
24 maj 2025	1 BOB = 43.324 LKR	1 LKR = 0.0231 BOB
25 maj 2025	1 BOB = 43.324 LKR	1 LKR = 0.0231 BOB
26 maj 2025	1 BOB = 43.3698 LKR	1 LKR = 0.0231 BOB
27 maj 2025	1 BOB = 43.386 LKR	1 LKR = 0.023 BOB
28 maj 2025	1 BOB = 43.344 LKR	1 LKR = 0.0231 BOB
29 maj 2025	1 BOB = 43.3171 LKR	1 LKR = 0.0231 BOB
30 maj 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB
31 maj 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB

Jun 2025

Datum	BOB-LKR	LKR-BOB
01 jun 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB
02 jun 2025	1 BOB = 43.1957 LKR	1 LKR = 0.0232 BOB
03 jun 2025	1 BOB = 43.3192 LKR	1 LKR = 0.0231 BOB
04 jun 2025	1 BOB = 43.3151 LKR	1 LKR = 0.0231 BOB
05 jun 2025	1 BOB = 43.2924 LKR	1 LKR = 0.0231 BOB
06 jun 2025	1 BOB = 43.3022 LKR	1 LKR = 0.0231 BOB
07 jun 2025	1 BOB = 43.2941 LKR	1 LKR = 0.0231 BOB
08 jun 2025	1 BOB = 43.2941 LKR	1 LKR = 0.0231 BOB
09 jun 2025	1 BOB = 43.2728 LKR	1 LKR = 0.0231 BOB
10 jun 2025	1 BOB = 43.2835 LKR	1 LKR = 0.0231 BOB
11 jun 2025	1 BOB = 43.2587 LKR	1 LKR = 0.0231 BOB
12 jun 2025	1 BOB = 43.285 LKR	1 LKR = 0.0231 BOB
13 jun 2025	1 BOB = 43.3301 LKR	1 LKR = 0.0231 BOB
14 jun 2025	1 BOB = 43.3308 LKR	1 LKR = 0.0231 BOB
15 jun 2025	1 BOB = 43.3308 LKR	1 LKR = 0.0231 BOB
16 jun 2025	1 BOB = 43.4785 LKR	1 LKR = 0.023 BOB
17 jun 2025	1 BOB = 43.3653 LKR	1 LKR = 0.0231 BOB
18 jun 2025	1 BOB = 43.3848 LKR	1 LKR = 0.023 BOB
19 jun 2025	1 BOB = 43.35 LKR	1 LKR = 0.0231 BOB
20 jun 2025	1 BOB = 43.4896 LKR	1 LKR = 0.023 BOB
21 jun 2025	1 BOB = 43.4886 LKR	1 LKR = 0.023 BOB
22 jun 2025	1 BOB = 43.4886 LKR	1 LKR = 0.023 BOB
23 jun 2025	1 BOB = 43.3902 LKR	1 LKR = 0.023 BOB
24 jun 2025	1 BOB = 43.3844 LKR	1 LKR = 0.023 BOB
25 jun 2025	1 BOB = 43.4305 LKR	1 LKR = 0.023 BOB
26 jun 2025	1 BOB = 43.4055 LKR	1 LKR = 0.023 BOB
27 jun 2025	1 BOB = 43.4025 LKR	1 LKR = 0.023 BOB
28 jun 2025	1 BOB = 43.4025 LKR	1 LKR = 0.023 BOB
29 jun 2025	1 BOB = 43.4025 LKR	1 LKR = 0.023 BOB
30 jun 2025	1 BOB = 43.2972 LKR	1 LKR = 0.0231 BOB

Jul 2025

Datum	BOB-LKR	LKR-BOB
01 jul 2025	1 BOB = 43.4259 LKR	1 LKR = 0.023 BOB
02 jul 2025	1 BOB = 43.4082 LKR	1 LKR = 0.023 BOB
03 jul 2025	1 BOB = 43.4147 LKR	1 LKR = 0.023 BOB
04 jul 2025	1 BOB = 43.4178 LKR	1 LKR = 0.023 BOB
05 jul 2025	1 BOB = 43.4169 LKR	1 LKR = 0.023 BOB
06 jul 2025	1 BOB = 43.4169 LKR	1 LKR = 0.023 BOB
07 jul 2025	1 BOB = 43.5402 LKR	1 LKR = 0.023 BOB
08 jul 2025	1 BOB = 43.5068 LKR	1 LKR = 0.023 BOB
09 jul 2025	1 BOB = 43.5085 LKR	1 LKR = 0.023 BOB
10 jul 2025	1 BOB = 43.3145 LKR	1 LKR = 0.0231 BOB
11 jul 2025	1 BOB = 43.427 LKR	1 LKR = 0.023 BOB
12 jul 2025	1 BOB = 43.4272 LKR	1 LKR = 0.023 BOB
13 jul 2025	1 BOB = 43.4277 LKR	1 LKR = 0.023 BOB
14 jul 2025	1 BOB = 43.3868 LKR	1 LKR = 0.023 BOB
15 jul 2025	1 BOB = 43.5682 LKR	1 LKR = 0.023 BOB
16 jul 2025	1 BOB = 43.6381 LKR	1 LKR = 0.0229 BOB
17 jul 2025	1 BOB = 43.6132 LKR	1 LKR = 0.0229 BOB
18 jul 2025	1 BOB = 43.6628 LKR	1 LKR = 0.0229 BOB
19 jul 2025	1 BOB = 43.6628 LKR	1 LKR = 0.0229 BOB
20 jul 2025	1 BOB = 43.6628 LKR	1 LKR = 0.0229 BOB
21 jul 2025	1 BOB = 43.6701 LKR	1 LKR = 0.0229 BOB
22 jul 2025	1 BOB = 43.6535 LKR	1 LKR = 0.0229 BOB
23 jul 2025	1 BOB = 43.6591 LKR	1 LKR = 0.0229 BOB
24 jul 2025	1 BOB = 43.676 LKR	1 LKR = 0.0229 BOB
25 jul 2025	1 BOB = 43.6666 LKR	1 LKR = 0.0229 BOB
26 jul 2025	1 BOB = 43.6661 LKR	1 LKR = 0.0229 BOB
27 jul 2025	1 BOB = 43.6661 LKR	1 LKR = 0.0229 BOB
28 jul 2025	1 BOB = 43.5328 LKR	1 LKR = 0.023 BOB
29 jul 2025	1 BOB = 43.7185 LKR	1 LKR = 0.0229 BOB
30 jul 2025	1 BOB = 43.7217 LKR	1 LKR = 0.0229 BOB
31 jul 2025	1 BOB = 43.7331 LKR	1 LKR = 0.0229 BOB

Aug 2025

Datum	BOB-LKR	LKR-BOB
01 aug 2025	1 BOB = 43.6026 LKR	1 LKR = 0.0229 BOB
02 aug 2025	1 BOB = 43.6026 LKR	1 LKR = 0.0229 BOB
03 aug 2025	1 BOB = 43.6026 LKR	1 LKR = 0.0229 BOB
04 aug 2025	1 BOB = 43.4434 LKR	1 LKR = 0.023 BOB
05 aug 2025	1 BOB = 43.521 LKR	1 LKR = 0.023 BOB
06 aug 2025	1 BOB = 43.4426 LKR	1 LKR = 0.023 BOB
07 aug 2025	1 BOB = 43.5105 LKR	1 LKR = 0.023 BOB
08 aug 2025	1 BOB = 43.5261 LKR	1 LKR = 0.023 BOB
09 aug 2025	1 BOB = 43.5261 LKR	1 LKR = 0.023 BOB
10 aug 2025	1 BOB = 43.5261 LKR	1 LKR = 0.023 BOB
11 aug 2025	1 BOB = 43.3683 LKR	1 LKR = 0.0231 BOB
12 aug 2025	1 BOB = 43.5694 LKR	1 LKR = 0.023 BOB
13 aug 2025	1 BOB = 43.5541 LKR	1 LKR = 0.023 BOB
14 aug 2025	1 BOB = 43.5627 LKR	1 LKR = 0.023 BOB
15 aug 2025	1 BOB = 43.5627 LKR	1 LKR = 0.023 BOB
16 aug 2025	1 BOB = 43.5597 LKR	1 LKR = 0.023 BOB
17 aug 2025	1 BOB = 43.5591 LKR	1 LKR = 0.023 BOB
18 aug 2025	1 BOB = 43.4761 LKR	1 LKR = 0.023 BOB
19 aug 2025	1 BOB = 43.5052 LKR	1 LKR = 0.023 BOB
20 aug 2025	1 BOB = 43.6506 LKR	1 LKR = 0.0229 BOB
21 aug 2025	1 BOB = 43.6845 LKR	1 LKR = 0.0229 BOB
22 aug 2025	1 BOB = 43.675 LKR	1 LKR = 0.0229 BOB
23 aug 2025	1 BOB = 43.675 LKR	1 LKR = 0.0229 BOB
24 aug 2025	1 BOB = 43.674 LKR	1 LKR = 0.0229 BOB
25 aug 2025	1 BOB = 43.6126 LKR	1 LKR = 0.0229 BOB
26 aug 2025	1 BOB = 43.6133 LKR	1 LKR = 0.0229 BOB
27 aug 2025	1 BOB = 43.7431 LKR	1 LKR = 0.0229 BOB
28 aug 2025	1 BOB = 43.7602 LKR	1 LKR = 0.0229 BOB
29 aug 2025	1 BOB = 43.6984 LKR	1 LKR = 0.0229 BOB
30 aug 2025	1 BOB = 43.6984 LKR	1 LKR = 0.0229 BOB
31 aug 2025	1 BOB = 43.6984 LKR	1 LKR = 0.0229 BOB

Sep 2025

Datum	BOB-LKR	LKR-BOB
01 sep 2025	1 BOB = 43.6947 LKR	1 LKR = 0.0229 BOB
02 sep 2025	1 BOB = 43.7326 LKR	1 LKR = 0.0229 BOB
03 sep 2025	1 BOB = 43.7211 LKR	1 LKR = 0.0229 BOB
04 sep 2025	1 BOB = 43.7084 LKR	1 LKR = 0.0229 BOB
05 sep 2025	1 BOB = 43.6972 LKR	1 LKR = 0.0229 BOB
06 sep 2025	1 BOB = 43.6972 LKR	1 LKR = 0.0229 BOB
07 sep 2025	1 BOB = 43.6972 LKR	1 LKR = 0.0229 BOB
08 sep 2025	1 BOB = 43.5413 LKR	1 LKR = 0.023 BOB
09 sep 2025	1 BOB = 43.6981 LKR	1 LKR = 0.0229 BOB
10 sep 2025	1 BOB = 43.7039 LKR	1 LKR = 0.0229 BOB
11 sep 2025	1 BOB = 43.6765 LKR	1 LKR = 0.0229 BOB
12 sep 2025	1 BOB = 43.6663 LKR	1 LKR = 0.0229 BOB
13 sep 2025	1 BOB = 43.6655 LKR	1 LKR = 0.0229 BOB
14 sep 2025	1 BOB = 43.6655 LKR	1 LKR = 0.0229 BOB
15 sep 2025	1 BOB = 43.6172 LKR	1 LKR = 0.0229 BOB
16 sep 2025	1 BOB = 43.6912 LKR	1 LKR = 0.0229 BOB
17 sep 2025	1 BOB = 43.6912 LKR	1 LKR = 0.0229 BOB
18 sep 2025	1 BOB = 43.7165 LKR	1 LKR = 0.0229 BOB
19 sep 2025	1 BOB = 43.7593 LKR	1 LKR = 0.0229 BOB
20 sep 2025	1 BOB = 43.7593 LKR	1 LKR = 0.0229 BOB
21 sep 2025	1 BOB = 43.7591 LKR	1 LKR = 0.0229 BOB
22 sep 2025	1 BOB = 43.6806 LKR	1 LKR = 0.0229 BOB
23 sep 2025	1 BOB = 43.7559 LKR	1 LKR = 0.0229 BOB
24 sep 2025	1 BOB = 43.7732 LKR	1 LKR = 0.0228 BOB
25 sep 2025	1 BOB = 43.7814 LKR	1 LKR = 0.0228 BOB
26 sep 2025	1 BOB = 43.7844 LKR	1 LKR = 0.0228 BOB
27 sep 2025	1 BOB = 43.7846 LKR	1 LKR = 0.0228 BOB
28 sep 2025	1 BOB = 43.7846 LKR	1 LKR = 0.0228 BOB
29 sep 2025	1 BOB = 43.6964 LKR	1 LKR = 0.0229 BOB
30 sep 2025	1 BOB = 43.7851 LKR	1 LKR = 0.0228 BOB

Oct 2025

Datum	BOB-LKR	LKR-BOB
01 okt 2025	1 BOB = 43.7704 LKR	1 LKR = 0.0228 BOB
02 okt 2025	1 BOB = 43.7861 LKR	1 LKR = 0.0228 BOB
03 okt 2025	1 BOB = 43.7738 LKR	1 LKR = 0.0228 BOB
04 okt 2025	1 BOB = 43.7744 LKR	1 LKR = 0.0228 BOB
05 okt 2025	1 BOB = 43.7744 LKR	1 LKR = 0.0228 BOB
06 okt 2025	1 BOB = 43.6034 LKR	1 LKR = 0.0229 BOB
07 okt 2025	1 BOB = 43.6814 LKR	1 LKR = 0.0229 BOB
08 okt 2025	1 BOB = 43.7917 LKR	1 LKR = 0.0228 BOB
09 okt 2025	1 BOB = 43.7885 LKR	1 LKR = 0.0228 BOB
10 okt 2025	1 BOB = 43.701 LKR	1 LKR = 0.0229 BOB
11 okt 2025	1 BOB = 43.701 LKR	1 LKR = 0.0229 BOB
12 okt 2025	1 BOB = 43.701 LKR	1 LKR = 0.0229 BOB
13 okt 2025	1 BOB = 43.6309 LKR	1 LKR = 0.0229 BOB
14 okt 2025	1 BOB = 43.8072 LKR	1 LKR = 0.0228 BOB
15 okt 2025	1 BOB = 43.8459 LKR	1 LKR = 0.0228 BOB
16 okt 2025	1 BOB = 43.848 LKR	1 LKR = 0.0228 BOB
17 okt 2025	1 BOB = 43.8141 LKR	1 LKR = 0.0228 BOB
18 okt 2025	1 BOB = 43.8141 LKR	1 LKR = 0.0228 BOB
19 okt 2025	1 BOB = 43.8141 LKR	1 LKR = 0.0228 BOB
20 okt 2025	1 BOB = 43.8227 LKR	1 LKR = 0.0228 BOB
21 okt 2025	1 BOB = 43.8752 LKR	1 LKR = 0.0228 BOB
22 okt 2025	1 BOB = 43.9021 LKR	1 LKR = 0.0228 BOB
23 okt 2025	1 BOB = 43.9219 LKR	1 LKR = 0.0228 BOB
24 okt 2025	1 BOB = 43.9531 LKR	1 LKR = 0.0228 BOB
25 okt 2025	1 BOB = 43.9531 LKR	1 LKR = 0.0228 BOB
26 okt 2025	1 BOB = 43.9013 LKR	1 LKR = 0.0228 BOB
27 okt 2025	1 BOB = 43.9095 LKR	1 LKR = 0.0228 BOB
28 okt 2025	1 BOB = 44.0401 LKR	1 LKR = 0.0227 BOB
29 okt 2025	1 BOB = 44.0611 LKR	1 LKR = 0.0227 BOB
30 okt 2025	1 BOB = 44.0262 LKR	1 LKR = 0.0227 BOB
31 okt 2025	1 BOB = 44.0585 LKR	1 LKR = 0.0227 BOB

Nov 2025

Datum	BOB-LKR	LKR-BOB
01 nov 2025	1 BOB = 44.0585 LKR	1 LKR = 0.0227 BOB
02 nov 2025	1 BOB = 44.0585 LKR	1 LKR = 0.0227 BOB
03 nov 2025	1 BOB = 44.0586 LKR	1 LKR = 0.0227 BOB

BOB-LKR och LKR-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter