> BOB-LBP och LBP-BOB växelkurser - 2025

BOB-LBP och LBP-BOB växelkurser - 2025

BOB-LBP och LBP-BOB växelkurser

Se växelkurserna för BOB-LBP LBP-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 12964,5444 LBP

1 LBP = 0,0001 BOB

1år 2år 3år

BOB till LBPLBP till BOB

Jan 2025

Datum	BOB-LBP	LBP-BOB
01 jan 2025	1 BOB = 12912.7526 LBP	1 LBP = 0.0001 BOB
02 jan 2025	1 BOB = 12959.2444 LBP	1 LBP = 0.0001 BOB
03 jan 2025	1 BOB = 12959.2178 LBP	1 LBP = 0.0001 BOB
04 jan 2025	1 BOB = 12959.218 LBP	1 LBP = 0.0001 BOB
05 jan 2025	1 BOB = 12959.218 LBP	1 LBP = 0.0001 BOB
06 jan 2025	1 BOB = 12958.6095 LBP	1 LBP = 0.0001 BOB
07 jan 2025	1 BOB = 12958.9907 LBP	1 LBP = 0.0001 BOB
08 jan 2025	1 BOB = 12959.0222 LBP	1 LBP = 0.0001 BOB
09 jan 2025	1 BOB = 12959.6238 LBP	1 LBP = 0.0001 BOB
10 jan 2025	1 BOB = 12960.256 LBP	1 LBP = 0.0001 BOB
11 jan 2025	1 BOB = 12960.2553 LBP	1 LBP = 0.0001 BOB
12 jan 2025	1 BOB = 12960.2553 LBP	1 LBP = 0.0001 BOB
13 jan 2025	1 BOB = 12930.7604 LBP	1 LBP = 0.0001 BOB
14 jan 2025	1 BOB = 12958.9051 LBP	1 LBP = 0.0001 BOB
15 jan 2025	1 BOB = 12959.6236 LBP	1 LBP = 0.0001 BOB
16 jan 2025	1 BOB = 12958.6841 LBP	1 LBP = 0.0001 BOB
17 jan 2025	1 BOB = 12959.219 LBP	1 LBP = 0.0001 BOB
18 jan 2025	1 BOB = 12959.2195 LBP	1 LBP = 0.0001 BOB
19 jan 2025	1 BOB = 12959.2195 LBP	1 LBP = 0.0001 BOB
20 jan 2025	1 BOB = 12959.346 LBP	1 LBP = 0.0001 BOB
21 jan 2025	1 BOB = 12959.8136 LBP	1 LBP = 0.0001 BOB
22 jan 2025	1 BOB = 12959.5628 LBP	1 LBP = 0.0001 BOB
23 jan 2025	1 BOB = 12958.9934 LBP	1 LBP = 0.0001 BOB
24 jan 2025	1 BOB = 12959.1636 LBP	1 LBP = 0.0001 BOB
25 jan 2025	1 BOB = 12959.1634 LBP	1 LBP = 0.0001 BOB
26 jan 2025	1 BOB = 12959.1634 LBP	1 LBP = 0.0001 BOB
27 jan 2025	1 BOB = 12912.4941 LBP	1 LBP = 0.0001 BOB
28 jan 2025	1 BOB = 12960.3165 LBP	1 LBP = 0.0001 BOB
29 jan 2025	1 BOB = 12960.2612 LBP	1 LBP = 0.0001 BOB
30 jan 2025	1 BOB = 12959.087 LBP	1 LBP = 0.0001 BOB
31 jan 2025	1 BOB = 12958.9967 LBP	1 LBP = 0.0001 BOB

Feb 2025

Datum	BOB-LBP	LBP-BOB
01 feb 2025	1 BOB = 12958.9967 LBP	1 LBP = 0.0001 BOB
02 feb 2025	1 BOB = 12958.9955 LBP	1 LBP = 0.0001 BOB
03 feb 2025	1 BOB = 12930.5149 LBP	1 LBP = 0.0001 BOB
04 feb 2025	1 BOB = 12959.0499 LBP	1 LBP = 0.0001 BOB
05 feb 2025	1 BOB = 12958.747 LBP	1 LBP = 0.0001 BOB
06 feb 2025	1 BOB = 12959.8887 LBP	1 LBP = 0.0001 BOB
07 feb 2025	1 BOB = 12960.036 LBP	1 LBP = 0.0001 BOB
08 feb 2025	1 BOB = 12960.0365 LBP	1 LBP = 0.0001 BOB
09 feb 2025	1 BOB = 12960.0365 LBP	1 LBP = 0.0001 BOB
10 feb 2025	1 BOB = 12913.6787 LBP	1 LBP = 0.0001 BOB
11 feb 2025	1 BOB = 12958.5737 LBP	1 LBP = 0.0001 BOB
12 feb 2025	1 BOB = 12962.5337 LBP	1 LBP = 0.0001 BOB
13 feb 2025	1 BOB = 12962.7196 LBP	1 LBP = 0.0001 BOB
14 feb 2025	1 BOB = 12960.1408 LBP	1 LBP = 0.0001 BOB
15 feb 2025	1 BOB = 12960.1407 LBP	1 LBP = 0.0001 BOB
16 feb 2025	1 BOB = 12960.1407 LBP	1 LBP = 0.0001 BOB
17 feb 2025	1 BOB = 12913.0838 LBP	1 LBP = 0.0001 BOB
18 feb 2025	1 BOB = 12951.9637 LBP	1 LBP = 0.0001 BOB
19 feb 2025	1 BOB = 12951.3458 LBP	1 LBP = 0.0001 BOB
20 feb 2025	1 BOB = 12979.4906 LBP	1 LBP = 0.0001 BOB
21 feb 2025	1 BOB = 12959.9249 LBP	1 LBP = 0.0001 BOB
22 feb 2025	1 BOB = 12959.9258 LBP	1 LBP = 0.0001 BOB
23 feb 2025	1 BOB = 12959.9258 LBP	1 LBP = 0.0001 BOB
24 feb 2025	1 BOB = 12939.4122 LBP	1 LBP = 0.0001 BOB
25 feb 2025	1 BOB = 12966.8464 LBP	1 LBP = 0.0001 BOB
26 feb 2025	1 BOB = 12944.0896 LBP	1 LBP = 0.0001 BOB
27 feb 2025	1 BOB = 12966.4039 LBP	1 LBP = 0.0001 BOB
28 feb 2025	1 BOB = 12989.2905 LBP	1 LBP = 0.0001 BOB

Mar 2025

Datum	BOB-LBP	LBP-BOB
01 mar 2025	1 BOB = 13081.0624 LBP	1 LBP = 0.0001 BOB
02 mar 2025	1 BOB = 12936.1893 LBP	1 LBP = 0.0001 BOB
03 mar 2025	1 BOB = 12930.4647 LBP	1 LBP = 0.0001 BOB
04 mar 2025	1 BOB = 12938.5914 LBP	1 LBP = 0.0001 BOB
05 mar 2025	1 BOB = 12966.7429 LBP	1 LBP = 0.0001 BOB
06 mar 2025	1 BOB = 12967.3538 LBP	1 LBP = 0.0001 BOB
07 mar 2025	1 BOB = 12966.7201 LBP	1 LBP = 0.0001 BOB
08 mar 2025	1 BOB = 12897.4982 LBP	1 LBP = 0.0001 BOB
09 mar 2025	1 BOB = 12966.72 LBP	1 LBP = 0.0001 BOB
10 mar 2025	1 BOB = 13034.4451 LBP	1 LBP = 0.0001 BOB
11 mar 2025	1 BOB = 13056.5065 LBP	1 LBP = 0.0001 BOB
12 mar 2025	1 BOB = 12966.0167 LBP	1 LBP = 0.0001 BOB
13 mar 2025	1 BOB = 12966.4354 LBP	1 LBP = 0.0001 BOB
14 mar 2025	1 BOB = 12989.3658 LBP	1 LBP = 0.0001 BOB
15 mar 2025	1 BOB = 12966.1224 LBP	1 LBP = 0.0001 BOB
16 mar 2025	1 BOB = 13087.814 LBP	1 LBP = 0.0001 BOB
17 mar 2025	1 BOB = 12967.3435 LBP	1 LBP = 0.0001 BOB
18 mar 2025	1 BOB = 12961.3435 LBP	1 LBP = 0.0001 BOB
19 mar 2025	1 BOB = 12965.2651 LBP	1 LBP = 0.0001 BOB
20 mar 2025	1 BOB = 12972.5034 LBP	1 LBP = 0.0001 BOB
21 mar 2025	1 BOB = 12990.9083 LBP	1 LBP = 0.0001 BOB
22 mar 2025	1 BOB = 12967.312 LBP	1 LBP = 0.0001 BOB
23 mar 2025	1 BOB = 13089.9121 LBP	1 LBP = 0.0001 BOB
24 mar 2025	1 BOB = 13017.8323 LBP	1 LBP = 0.0001 BOB
25 mar 2025	1 BOB = 12995.0273 LBP	1 LBP = 0.0001 BOB
26 mar 2025	1 BOB = 12967.3142 LBP	1 LBP = 0.0001 BOB
27 mar 2025	1 BOB = 12967.9906 LBP	1 LBP = 0.0001 BOB
28 mar 2025	1 BOB = 12968.7082 LBP	1 LBP = 0.0001 BOB
29 mar 2025	1 BOB = 13117.1255 LBP	1 LBP = 0.0001 BOB
30 mar 2025	1 BOB = 13096.7014 LBP	1 LBP = 0.0001 BOB
31 mar 2025	1 BOB = 12920.0051 LBP	1 LBP = 0.0001 BOB

Apr 2025

Datum	BOB-LBP	LBP-BOB
01 apr 2025	1 BOB = 12926.9245 LBP	1 LBP = 0.0001 BOB
02 apr 2025	1 BOB = 12967.0194 LBP	1 LBP = 0.0001 BOB
03 apr 2025	1 BOB = 12962.6621 LBP	1 LBP = 0.0001 BOB
04 apr 2025	1 BOB = 12966.8465 LBP	1 LBP = 0.0001 BOB
05 apr 2025	1 BOB = 12966.8458 LBP	1 LBP = 0.0001 BOB
06 apr 2025	1 BOB = 12966.8458 LBP	1 LBP = 0.0001 BOB
07 apr 2025	1 BOB = 12938.8055 LBP	1 LBP = 0.0001 BOB
08 apr 2025	1 BOB = 13025.0899 LBP	1 LBP = 0.0001 BOB
09 apr 2025	1 BOB = 12966.6702 LBP	1 LBP = 0.0001 BOB
10 apr 2025	1 BOB = 12994.2018 LBP	1 LBP = 0.0001 BOB
11 apr 2025	1 BOB = 13001.1837 LBP	1 LBP = 0.0001 BOB
12 apr 2025	1 BOB = 12966.3514 LBP	1 LBP = 0.0001 BOB
13 apr 2025	1 BOB = 13038.7801 LBP	1 LBP = 0.0001 BOB
14 apr 2025	1 BOB = 12994.2773 LBP	1 LBP = 0.0001 BOB
15 apr 2025	1 BOB = 12966.9343 LBP	1 LBP = 0.0001 BOB
16 apr 2025	1 BOB = 12999.8564 LBP	1 LBP = 0.0001 BOB
17 apr 2025	1 BOB = 12965.8846 LBP	1 LBP = 0.0001 BOB
18 apr 2025	1 BOB = 12973.1673 LBP	1 LBP = 0.0001 BOB
19 apr 2025	1 BOB = 12973.1673 LBP	1 LBP = 0.0001 BOB
20 apr 2025	1 BOB = 12973.1673 LBP	1 LBP = 0.0001 BOB
21 apr 2025	1 BOB = 12973.1673 LBP	1 LBP = 0.0001 BOB
22 apr 2025	1 BOB = 12965.9903 LBP	1 LBP = 0.0001 BOB
23 apr 2025	1 BOB = 12966.6455 LBP	1 LBP = 0.0001 BOB
24 apr 2025	1 BOB = 12967.0984 LBP	1 LBP = 0.0001 BOB
25 apr 2025	1 BOB = 12966.5604 LBP	1 LBP = 0.0001 BOB
26 apr 2025	1 BOB = 12948.7609 LBP	1 LBP = 0.0001 BOB
27 apr 2025	1 BOB = 12948.7596 LBP	1 LBP = 0.0001 BOB
28 apr 2025	1 BOB = 12939.1354 LBP	1 LBP = 0.0001 BOB
29 apr 2025	1 BOB = 12967.3238 LBP	1 LBP = 0.0001 BOB
30 apr 2025	1 BOB = 12966.9463 LBP	1 LBP = 0.0001 BOB

May 2025

Datum	BOB-LBP	LBP-BOB
01 maj 2025	1 BOB = 12967.0607 LBP	1 LBP = 0.0001 BOB
02 maj 2025	1 BOB = 12966.4252 LBP	1 LBP = 0.0001 BOB
03 maj 2025	1 BOB = 12966.5387 LBP	1 LBP = 0.0001 BOB
04 maj 2025	1 BOB = 12966.5387 LBP	1 LBP = 0.0001 BOB
05 maj 2025	1 BOB = 12939.1683 LBP	1 LBP = 0.0001 BOB
06 maj 2025	1 BOB = 12919.2863 LBP	1 LBP = 0.0001 BOB
07 maj 2025	1 BOB = 12965.9924 LBP	1 LBP = 0.0001 BOB
08 maj 2025	1 BOB = 12966.2952 LBP	1 LBP = 0.0001 BOB
09 maj 2025	1 BOB = 12966.5417 LBP	1 LBP = 0.0001 BOB
10 maj 2025	1 BOB = 12971.8218 LBP	1 LBP = 0.0001 BOB
11 maj 2025	1 BOB = 12971.8218 LBP	1 LBP = 0.0001 BOB
12 maj 2025	1 BOB = 12919.6505 LBP	1 LBP = 0.0001 BOB
13 maj 2025	1 BOB = 12967.2104 LBP	1 LBP = 0.0001 BOB
14 maj 2025	1 BOB = 12966.0869 LBP	1 LBP = 0.0001 BOB
15 maj 2025	1 BOB = 12967.3335 LBP	1 LBP = 0.0001 BOB
16 maj 2025	1 BOB = 12966.7651 LBP	1 LBP = 0.0001 BOB
17 maj 2025	1 BOB = 12966.7654 LBP	1 LBP = 0.0001 BOB
18 maj 2025	1 BOB = 12966.7654 LBP	1 LBP = 0.0001 BOB
19 maj 2025	1 BOB = 12939.2319 LBP	1 LBP = 0.0001 BOB
20 maj 2025	1 BOB = 12966.4865 LBP	1 LBP = 0.0001 BOB
21 maj 2025	1 BOB = 12966.9812 LBP	1 LBP = 0.0001 BOB
22 maj 2025	1 BOB = 12966.3335 LBP	1 LBP = 0.0001 BOB
23 maj 2025	1 BOB = 12965.9435 LBP	1 LBP = 0.0001 BOB
24 maj 2025	1 BOB = 12965.944 LBP	1 LBP = 0.0001 BOB
25 maj 2025	1 BOB = 12965.944 LBP	1 LBP = 0.0001 BOB
26 maj 2025	1 BOB = 12965.9204 LBP	1 LBP = 0.0001 BOB
27 maj 2025	1 BOB = 12966.0793 LBP	1 LBP = 0.0001 BOB
28 maj 2025	1 BOB = 12967.0074 LBP	1 LBP = 0.0001 BOB
29 maj 2025	1 BOB = 12966.6621 LBP	1 LBP = 0.0001 BOB
30 maj 2025	1 BOB = 12967.3574 LBP	1 LBP = 0.0001 BOB
31 maj 2025	1 BOB = 12967.356 LBP	1 LBP = 0.0001 BOB

Jun 2025

Datum	BOB-LBP	LBP-BOB
01 jun 2025	1 BOB = 12949.9321 LBP	1 LBP = 0.0001 BOB
02 jun 2025	1 BOB = 12920.7431 LBP	1 LBP = 0.0001 BOB
03 jun 2025	1 BOB = 12966.6067 LBP	1 LBP = 0.0001 BOB
04 jun 2025	1 BOB = 12969.2055 LBP	1 LBP = 0.0001 BOB
05 jun 2025	1 BOB = 12967.5961 LBP	1 LBP = 0.0001 BOB
06 jun 2025	1 BOB = 12966.9082 LBP	1 LBP = 0.0001 BOB
07 jun 2025	1 BOB = 12966.9076 LBP	1 LBP = 0.0001 BOB
08 jun 2025	1 BOB = 12966.9076 LBP	1 LBP = 0.0001 BOB
09 jun 2025	1 BOB = 12966.6452 LBP	1 LBP = 0.0001 BOB
10 jun 2025	1 BOB = 12966.1254 LBP	1 LBP = 0.0001 BOB
11 jun 2025	1 BOB = 12966.574 LBP	1 LBP = 0.0001 BOB
12 jun 2025	1 BOB = 12966.3339 LBP	1 LBP = 0.0001 BOB
13 jun 2025	1 BOB = 12966.3642 LBP	1 LBP = 0.0001 BOB
14 jun 2025	1 BOB = 12966.3651 LBP	1 LBP = 0.0001 BOB
15 jun 2025	1 BOB = 12966.3651 LBP	1 LBP = 0.0001 BOB
16 jun 2025	1 BOB = 12938.5486 LBP	1 LBP = 0.0001 BOB
17 jun 2025	1 BOB = 12919.4321 LBP	1 LBP = 0.0001 BOB
18 jun 2025	1 BOB = 12938.8689 LBP	1 LBP = 0.0001 BOB
19 jun 2025	1 BOB = 12919.9066 LBP	1 LBP = 0.0001 BOB
20 jun 2025	1 BOB = 12966.998 LBP	1 LBP = 0.0001 BOB
21 jun 2025	1 BOB = 12966.9979 LBP	1 LBP = 0.0001 BOB
22 jun 2025	1 BOB = 12966.9979 LBP	1 LBP = 0.0001 BOB
23 jun 2025	1 BOB = 12920.368 LBP	1 LBP = 0.0001 BOB
24 jun 2025	1 BOB = 12939.0739 LBP	1 LBP = 0.0001 BOB
25 jun 2025	1 BOB = 12962.4723 LBP	1 LBP = 0.0001 BOB
26 jun 2025	1 BOB = 12966.6831 LBP	1 LBP = 0.0001 BOB
27 jun 2025	1 BOB = 12967.1737 LBP	1 LBP = 0.0001 BOB
28 jun 2025	1 BOB = 12967.1731 LBP	1 LBP = 0.0001 BOB
29 jun 2025	1 BOB = 12967.1731 LBP	1 LBP = 0.0001 BOB
30 jun 2025	1 BOB = 12939.1054 LBP	1 LBP = 0.0001 BOB

Jul 2025

Datum	BOB-LBP	LBP-BOB
01 jul 2025	1 BOB = 12966.4549 LBP	1 LBP = 0.0001 BOB
02 jul 2025	1 BOB = 12967.261 LBP	1 LBP = 0.0001 BOB
03 jul 2025	1 BOB = 12966.2079 LBP	1 LBP = 0.0001 BOB
04 jul 2025	1 BOB = 12965.9414 LBP	1 LBP = 0.0001 BOB
05 jul 2025	1 BOB = 12965.9416 LBP	1 LBP = 0.0001 BOB
06 jul 2025	1 BOB = 12965.9416 LBP	1 LBP = 0.0001 BOB
07 jul 2025	1 BOB = 12966.3751 LBP	1 LBP = 0.0001 BOB
08 jul 2025	1 BOB = 12966.7942 LBP	1 LBP = 0.0001 BOB
09 jul 2025	1 BOB = 12967.1291 LBP	1 LBP = 0.0001 BOB
10 jul 2025	1 BOB = 12919.375 LBP	1 LBP = 0.0001 BOB
11 jul 2025	1 BOB = 12938.8538 LBP	1 LBP = 0.0001 BOB
12 jul 2025	1 BOB = 12938.8541 LBP	1 LBP = 0.0001 BOB
13 jul 2025	1 BOB = 12942.0381 LBP	1 LBP = 0.0001 BOB
14 jul 2025	1 BOB = 12920.6046 LBP	1 LBP = 0.0001 BOB
15 jul 2025	1 BOB = 12966.0026 LBP	1 LBP = 0.0001 BOB
16 jul 2025	1 BOB = 12966.0805 LBP	1 LBP = 0.0001 BOB
17 jul 2025	1 BOB = 12966.6002 LBP	1 LBP = 0.0001 BOB
18 jul 2025	1 BOB = 12967.1011 LBP	1 LBP = 0.0001 BOB
19 jul 2025	1 BOB = 12967.1021 LBP	1 LBP = 0.0001 BOB

BOB-LBP och LBP-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter