> BOB-LAK och LAK-BOB växelkurser - 2025

BOB-LAK och LAK-BOB växelkurser - 2025

BOB-LAK och LAK-BOB växelkurser

Se växelkurserna för BOB-LAK LAK-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 3138,0508 LAK

1 LAK = 0,0003 BOB

1år 2år 3år

BOB till LAKLAK till BOB

Jan 2025

Datum	BOB-LAK	LAK-BOB
01 jan 2025	1 BOB = 3151.7629 LAK	1 LAK = 0.0003 BOB
02 jan 2025	1 BOB = 3157.2831 LAK	1 LAK = 0.0003 BOB
03 jan 2025	1 BOB = 3157.0977 LAK	1 LAK = 0.0003 BOB
04 jan 2025	1 BOB = 3157.2511 LAK	1 LAK = 0.0003 BOB
05 jan 2025	1 BOB = 3157.2511 LAK	1 LAK = 0.0003 BOB
06 jan 2025	1 BOB = 3157.2897 LAK	1 LAK = 0.0003 BOB
07 jan 2025	1 BOB = 3156.0588 LAK	1 LAK = 0.0003 BOB
08 jan 2025	1 BOB = 3154.755 LAK	1 LAK = 0.0003 BOB
09 jan 2025	1 BOB = 3154.9593 LAK	1 LAK = 0.0003 BOB
10 jan 2025	1 BOB = 3157.9096 LAK	1 LAK = 0.0003 BOB
11 jan 2025	1 BOB = 3157.9094 LAK	1 LAK = 0.0003 BOB
12 jan 2025	1 BOB = 3157.9094 LAK	1 LAK = 0.0003 BOB
13 jan 2025	1 BOB = 3151.1117 LAK	1 LAK = 0.0003 BOB
14 jan 2025	1 BOB = 3158.3404 LAK	1 LAK = 0.0003 BOB
15 jan 2025	1 BOB = 3158.4715 LAK	1 LAK = 0.0003 BOB
16 jan 2025	1 BOB = 3157.7838 LAK	1 LAK = 0.0003 BOB
17 jan 2025	1 BOB = 3157.0004 LAK	1 LAK = 0.0003 BOB
18 jan 2025	1 BOB = 3157.0005 LAK	1 LAK = 0.0003 BOB
19 jan 2025	1 BOB = 3157.0005 LAK	1 LAK = 0.0003 BOB
20 jan 2025	1 BOB = 3157.0313 LAK	1 LAK = 0.0003 BOB
21 jan 2025	1 BOB = 3158.9323 LAK	1 LAK = 0.0003 BOB
22 jan 2025	1 BOB = 3158.9015 LAK	1 LAK = 0.0003 BOB
23 jan 2025	1 BOB = 3155.0982 LAK	1 LAK = 0.0003 BOB
24 jan 2025	1 BOB = 3153.602 LAK	1 LAK = 0.0003 BOB
25 jan 2025	1 BOB = 3153.6019 LAK	1 LAK = 0.0003 BOB
26 jan 2025	1 BOB = 3153.6019 LAK	1 LAK = 0.0003 BOB
27 jan 2025	1 BOB = 3142.23 LAK	1 LAK = 0.0003 BOB
28 jan 2025	1 BOB = 3149.8195 LAK	1 LAK = 0.0003 BOB
29 jan 2025	1 BOB = 3149.7629 LAK	1 LAK = 0.0003 BOB
30 jan 2025	1 BOB = 3149.84 LAK	1 LAK = 0.0003 BOB
31 jan 2025	1 BOB = 3148.3963 LAK	1 LAK = 0.0003 BOB

Feb 2025

Datum	BOB-LAK	LAK-BOB
01 feb 2025	1 BOB = 3148.3963 LAK	1 LAK = 0.0003 BOB
02 feb 2025	1 BOB = 3148.396 LAK	1 LAK = 0.0003 BOB
03 feb 2025	1 BOB = 3140.8602 LAK	1 LAK = 0.0003 BOB
04 feb 2025	1 BOB = 3147.9042 LAK	1 LAK = 0.0003 BOB
05 feb 2025	1 BOB = 3146.7279 LAK	1 LAK = 0.0003 BOB
06 feb 2025	1 BOB = 3145.5612 LAK	1 LAK = 0.0003 BOB
07 feb 2025	1 BOB = 3144.1042 LAK	1 LAK = 0.0003 BOB
08 feb 2025	1 BOB = 3144.271 LAK	1 LAK = 0.0003 BOB
09 feb 2025	1 BOB = 3144.271 LAK	1 LAK = 0.0003 BOB
10 feb 2025	1 BOB = 3134.2713 LAK	1 LAK = 0.0003 BOB
11 feb 2025	1 BOB = 3145.9416 LAK	1 LAK = 0.0003 BOB
12 feb 2025	1 BOB = 3146.7431 LAK	1 LAK = 0.0003 BOB
13 feb 2025	1 BOB = 3146.8185 LAK	1 LAK = 0.0003 BOB
14 feb 2025	1 BOB = 3145.3813 LAK	1 LAK = 0.0003 BOB
15 feb 2025	1 BOB = 3145.3062 LAK	1 LAK = 0.0003 BOB
16 feb 2025	1 BOB = 3145.3062 LAK	1 LAK = 0.0003 BOB
17 feb 2025	1 BOB = 3132.7557 LAK	1 LAK = 0.0003 BOB
18 feb 2025	1 BOB = 3143.0151 LAK	1 LAK = 0.0003 BOB
19 feb 2025	1 BOB = 3142.6983 LAK	1 LAK = 0.0003 BOB
20 feb 2025	1 BOB = 3147.8874 LAK	1 LAK = 0.0003 BOB
21 feb 2025	1 BOB = 3143.7654 LAK	1 LAK = 0.0003 BOB
22 feb 2025	1 BOB = 3143.7657 LAK	1 LAK = 0.0003 BOB
23 feb 2025	1 BOB = 3143.7657 LAK	1 LAK = 0.0003 BOB
24 feb 2025	1 BOB = 3134.8852 LAK	1 LAK = 0.0003 BOB
25 feb 2025	1 BOB = 3141.4184 LAK	1 LAK = 0.0003 BOB
26 feb 2025	1 BOB = 3132.1203 LAK	1 LAK = 0.0003 BOB
27 feb 2025	1 BOB = 3140.2127 LAK	1 LAK = 0.0003 BOB
28 feb 2025	1 BOB = 3140.8697 LAK	1 LAK = 0.0003 BOB

Mar 2025

Datum	BOB-LAK	LAK-BOB
01 mar 2025	1 BOB = 3143.0412 LAK	1 LAK = 0.0003 BOB
02 mar 2025	1 BOB = 3128.4845 LAK	1 LAK = 0.0003 BOB
03 mar 2025	1 BOB = 3129.5615 LAK	1 LAK = 0.0003 BOB
04 mar 2025	1 BOB = 3133.114 LAK	1 LAK = 0.0003 BOB
05 mar 2025	1 BOB = 3138.501 LAK	1 LAK = 0.0003 BOB
06 mar 2025	1 BOB = 3135.8124 LAK	1 LAK = 0.0003 BOB
07 mar 2025	1 BOB = 3133.3867 LAK	1 LAK = 0.0003 BOB
08 mar 2025	1 BOB = 3130.2993 LAK	1 LAK = 0.0003 BOB
09 mar 2025	1 BOB = 3133.3867 LAK	1 LAK = 0.0003 BOB
10 mar 2025	1 BOB = 3126.4969 LAK	1 LAK = 0.0003 BOB
11 mar 2025	1 BOB = 3133.56 LAK	1 LAK = 0.0003 BOB
12 mar 2025	1 BOB = 3133.2804 LAK	1 LAK = 0.0003 BOB
13 mar 2025	1 BOB = 3133.4022 LAK	1 LAK = 0.0003 BOB
14 mar 2025	1 BOB = 3140.1678 LAK	1 LAK = 0.0003 BOB
15 mar 2025	1 BOB = 3134.7942 LAK	1 LAK = 0.0003 BOB
16 mar 2025	1 BOB = 3140.8343 LAK	1 LAK = 0.0003 BOB
17 mar 2025	1 BOB = 3135.8024 LAK	1 LAK = 0.0003 BOB
18 mar 2025	1 BOB = 3134.9913 LAK	1 LAK = 0.0003 BOB
19 mar 2025	1 BOB = 3132.7198 LAK	1 LAK = 0.0003 BOB
20 mar 2025	1 BOB = 3131.9364 LAK	1 LAK = 0.0003 BOB
21 mar 2025	1 BOB = 3135.8489 LAK	1 LAK = 0.0003 BOB
22 mar 2025	1 BOB = 3133.2357 LAK	1 LAK = 0.0003 BOB
23 mar 2025	1 BOB = 3140.647 LAK	1 LAK = 0.0003 BOB
24 mar 2025	1 BOB = 3123.4754 LAK	1 LAK = 0.0003 BOB
25 mar 2025	1 BOB = 3136.4753 LAK	1 LAK = 0.0003 BOB
26 mar 2025	1 BOB = 3135.2948 LAK	1 LAK = 0.0003 BOB
27 mar 2025	1 BOB = 3135.3636 LAK	1 LAK = 0.0003 BOB
28 mar 2025	1 BOB = 3136.3405 LAK	1 LAK = 0.0003 BOB
29 mar 2025	1 BOB = 3170.8244 LAK	1 LAK = 0.0003 BOB
30 mar 2025	1 BOB = 3167.1416 LAK	1 LAK = 0.0003 BOB
31 mar 2025	1 BOB = 3123.6838 LAK	1 LAK = 0.0003 BOB

Apr 2025

Datum	BOB-LAK	LAK-BOB
01 apr 2025	1 BOB = 3114.1412 LAK	1 LAK = 0.0003 BOB
02 apr 2025	1 BOB = 3135.0046 LAK	1 LAK = 0.0003 BOB
03 apr 2025	1 BOB = 3136.0992 LAK	1 LAK = 0.0003 BOB
04 apr 2025	1 BOB = 3134.5821 LAK	1 LAK = 0.0003 BOB
05 apr 2025	1 BOB = 3134.6103 LAK	1 LAK = 0.0003 BOB
06 apr 2025	1 BOB = 3134.6103 LAK	1 LAK = 0.0003 BOB
07 apr 2025	1 BOB = 3126.7941 LAK	1 LAK = 0.0003 BOB
08 apr 2025	1 BOB = 3142.4183 LAK	1 LAK = 0.0003 BOB
09 apr 2025	1 BOB = 3134.8372 LAK	1 LAK = 0.0003 BOB
10 apr 2025	1 BOB = 3127.4661 LAK	1 LAK = 0.0003 BOB
11 apr 2025	1 BOB = 3135.3244 LAK	1 LAK = 0.0003 BOB
12 apr 2025	1 BOB = 3135.1799 LAK	1 LAK = 0.0003 BOB
13 apr 2025	1 BOB = 3133.3365 LAK	1 LAK = 0.0003 BOB
14 apr 2025	1 BOB = 3119.4543 LAK	1 LAK = 0.0003 BOB
15 apr 2025	1 BOB = 3134.2007 LAK	1 LAK = 0.0003 BOB
16 apr 2025	1 BOB = 3134.2134 LAK	1 LAK = 0.0003 BOB
17 apr 2025	1 BOB = 3133.9023 LAK	1 LAK = 0.0003 BOB
18 apr 2025	1 BOB = 3131.8036 LAK	1 LAK = 0.0003 BOB
19 apr 2025	1 BOB = 3131.8037 LAK	1 LAK = 0.0003 BOB
20 apr 2025	1 BOB = 3131.8037 LAK	1 LAK = 0.0003 BOB
21 apr 2025	1 BOB = 3131.8036 LAK	1 LAK = 0.0003 BOB
22 apr 2025	1 BOB = 3124.9255 LAK	1 LAK = 0.0003 BOB
23 apr 2025	1 BOB = 3128.6965 LAK	1 LAK = 0.0003 BOB
24 apr 2025	1 BOB = 3129.6938 LAK	1 LAK = 0.0003 BOB
25 apr 2025	1 BOB = 3130.2408 LAK	1 LAK = 0.0003 BOB
26 apr 2025	1 BOB = 3129.6175 LAK	1 LAK = 0.0003 BOB
27 apr 2025	1 BOB = 3129.6172 LAK	1 LAK = 0.0003 BOB
28 apr 2025	1 BOB = 3123.5508 LAK	1 LAK = 0.0003 BOB
29 apr 2025	1 BOB = 3130.3739 LAK	1 LAK = 0.0003 BOB
30 apr 2025	1 BOB = 3128.9006 LAK	1 LAK = 0.0003 BOB

May 2025

Datum	BOB-LAK	LAK-BOB
01 maj 2025	1 BOB = 3128.9282 LAK	1 LAK = 0.0003 BOB
02 maj 2025	1 BOB = 3129.3468 LAK	1 LAK = 0.0003 BOB
03 maj 2025	1 BOB = 3129.3741 LAK	1 LAK = 0.0003 BOB
04 maj 2025	1 BOB = 3129.3741 LAK	1 LAK = 0.0003 BOB
05 maj 2025	1 BOB = 3123.6 LAK	1 LAK = 0.0003 BOB
06 maj 2025	1 BOB = 3117.7592 LAK	1 LAK = 0.0003 BOB
07 maj 2025	1 BOB = 3129.361 LAK	1 LAK = 0.0003 BOB
08 maj 2025	1 BOB = 3127.5467 LAK	1 LAK = 0.0003 BOB
09 maj 2025	1 BOB = 3128.2974 LAK	1 LAK = 0.0003 BOB
10 maj 2025	1 BOB = 3128.5834 LAK	1 LAK = 0.0003 BOB
11 maj 2025	1 BOB = 3128.5834 LAK	1 LAK = 0.0003 BOB
12 maj 2025	1 BOB = 3117.6469 LAK	1 LAK = 0.0003 BOB
13 maj 2025	1 BOB = 3130.0385 LAK	1 LAK = 0.0003 BOB
14 maj 2025	1 BOB = 3129.3262 LAK	1 LAK = 0.0003 BOB
15 maj 2025	1 BOB = 3129.7323 LAK	1 LAK = 0.0003 BOB
16 maj 2025	1 BOB = 3129.8616 LAK	1 LAK = 0.0003 BOB
17 maj 2025	1 BOB = 3129.8617 LAK	1 LAK = 0.0003 BOB
18 maj 2025	1 BOB = 3129.8617 LAK	1 LAK = 0.0003 BOB
19 maj 2025	1 BOB = 3122.9471 LAK	1 LAK = 0.0003 BOB
20 maj 2025	1 BOB = 3129.7297 LAK	1 LAK = 0.0003 BOB
21 maj 2025	1 BOB = 3129.0363 LAK	1 LAK = 0.0003 BOB
22 maj 2025	1 BOB = 3127.917 LAK	1 LAK = 0.0003 BOB
23 maj 2025	1 BOB = 3126.4821 LAK	1 LAK = 0.0003 BOB
24 maj 2025	1 BOB = 3126.4822 LAK	1 LAK = 0.0003 BOB
25 maj 2025	1 BOB = 3126.4822 LAK	1 LAK = 0.0003 BOB
26 maj 2025	1 BOB = 3126.986 LAK	1 LAK = 0.0003 BOB
27 maj 2025	1 BOB = 3127.0569 LAK	1 LAK = 0.0003 BOB
28 maj 2025	1 BOB = 3125.0958 LAK	1 LAK = 0.0003 BOB
29 maj 2025	1 BOB = 3126.1699 LAK	1 LAK = 0.0003 BOB
30 maj 2025	1 BOB = 3127.1518 LAK	1 LAK = 0.0003 BOB
31 maj 2025	1 BOB = 3127.1515 LAK	1 LAK = 0.0003 BOB

Jun 2025

Datum	BOB-LAK	LAK-BOB
01 jun 2025	1 BOB = 3122.9221 LAK	1 LAK = 0.0003 BOB
02 jun 2025	1 BOB = 3114.4518 LAK	1 LAK = 0.0003 BOB
03 jun 2025	1 BOB = 3114.5197 LAK	1 LAK = 0.0003 BOB

BOB-LAK och LAK-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter