> BOB-KRW och KRW-BOB växelkurser - 2025

BOB-KRW och KRW-BOB växelkurser - 2025

BOB-KRW och KRW-BOB växelkurser

Se växelkurserna för BOB-KRW KRW-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 210,2727 KRW

1 KRW = 0,0048 BOB

1år 2år 3år

BOB till KRWKRW till BOB

Jan 2025

Datum	BOB-KRW	KRW-BOB
01 jan 2025	1 BOB = 212.119 KRW	1 KRW = 0.0047 BOB
02 jan 2025	1 BOB = 212.4644 KRW	1 KRW = 0.0047 BOB
03 jan 2025	1 BOB = 212.7899 KRW	1 KRW = 0.0047 BOB
04 jan 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
05 jan 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
06 jan 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
07 jan 2025	1 BOB = 209.9201 KRW	1 KRW = 0.0048 BOB
08 jan 2025	1 BOB = 211.2339 KRW	1 KRW = 0.0047 BOB
09 jan 2025	1 BOB = 211.3689 KRW	1 KRW = 0.0047 BOB
10 jan 2025	1 BOB = 212.3251 KRW	1 KRW = 0.0047 BOB
11 jan 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
12 jan 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
13 jan 2025	1 BOB = 211.9492 KRW	1 KRW = 0.0047 BOB
14 jan 2025	1 BOB = 211.1418 KRW	1 KRW = 0.0047 BOB
15 jan 2025	1 BOB = 211.1294 KRW	1 KRW = 0.0047 BOB
16 jan 2025	1 BOB = 210.9822 KRW	1 KRW = 0.0047 BOB
17 jan 2025	1 BOB = 211.0179 KRW	1 KRW = 0.0047 BOB
18 jan 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
19 jan 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
20 jan 2025	1 BOB = 209.6928 KRW	1 KRW = 0.0048 BOB
21 jan 2025	1 BOB = 208.6851 KRW	1 KRW = 0.0048 BOB
22 jan 2025	1 BOB = 208.5206 KRW	1 KRW = 0.0048 BOB
23 jan 2025	1 BOB = 207.7859 KRW	1 KRW = 0.0048 BOB
24 jan 2025	1 BOB = 207.3236 KRW	1 KRW = 0.0048 BOB
25 jan 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
26 jan 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
27 jan 2025	1 BOB = 206.5959 KRW	1 KRW = 0.0048 BOB
28 jan 2025	1 BOB = 209.1158 KRW	1 KRW = 0.0048 BOB
29 jan 2025	1 BOB = 209.1444 KRW	1 KRW = 0.0048 BOB
30 jan 2025	1 BOB = 208.7253 KRW	1 KRW = 0.0048 BOB
31 jan 2025	1 BOB = 209.9446 KRW	1 KRW = 0.0048 BOB

Feb 2025

Datum	BOB-KRW	KRW-BOB
01 feb 2025	1 BOB = 211.0376 KRW	1 KRW = 0.0047 BOB
02 feb 2025	1 BOB = 210.6869 KRW	1 KRW = 0.0047 BOB
03 feb 2025	1 BOB = 211.46 KRW	1 KRW = 0.0047 BOB
04 feb 2025	1 BOB = 210.6687 KRW	1 KRW = 0.0047 BOB
05 feb 2025	1 BOB = 209.1423 KRW	1 KRW = 0.0048 BOB
06 feb 2025	1 BOB = 209.8203 KRW	1 KRW = 0.0048 BOB
07 feb 2025	1 BOB = 209.0571 KRW	1 KRW = 0.0048 BOB
08 feb 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
09 feb 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
10 feb 2025	1 BOB = 208.9809 KRW	1 KRW = 0.0048 BOB
11 feb 2025	1 BOB = 210.2934 KRW	1 KRW = 0.0048 BOB
12 feb 2025	1 BOB = 210.2191 KRW	1 KRW = 0.0048 BOB
13 feb 2025	1 BOB = 210.5505 KRW	1 KRW = 0.0047 BOB
14 feb 2025	1 BOB = 208.4068 KRW	1 KRW = 0.0048 BOB
15 feb 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
16 feb 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
17 feb 2025	1 BOB = 208.097 KRW	1 KRW = 0.0048 BOB
18 feb 2025	1 BOB = 208.4612 KRW	1 KRW = 0.0048 BOB
19 feb 2025	1 BOB = 208.7833 KRW	1 KRW = 0.0048 BOB
20 feb 2025	1 BOB = 208.7156 KRW	1 KRW = 0.0048 BOB
21 feb 2025	1 BOB = 207.3309 KRW	1 KRW = 0.0048 BOB
22 feb 2025	1 BOB = 207.4583 KRW	1 KRW = 0.0048 BOB
23 feb 2025	1 BOB = 207.8539 KRW	1 KRW = 0.0048 BOB
24 feb 2025	1 BOB = 206.3054 KRW	1 KRW = 0.0048 BOB
25 feb 2025	1 BOB = 207.7005 KRW	1 KRW = 0.0048 BOB
26 feb 2025	1 BOB = 207.4253 KRW	1 KRW = 0.0048 BOB
27 feb 2025	1 BOB = 208.796 KRW	1 KRW = 0.0048 BOB
28 feb 2025	1 BOB = 209.6652 KRW	1 KRW = 0.0048 BOB

Mar 2025

Datum	BOB-KRW	KRW-BOB
01 mar 2025	1 BOB = 211.6785 KRW	1 KRW = 0.0047 BOB
02 mar 2025	1 BOB = 211.1775 KRW	1 KRW = 0.0047 BOB
03 mar 2025	1 BOB = 211.0653 KRW	1 KRW = 0.0047 BOB
04 mar 2025	1 BOB = 209.9334 KRW	1 KRW = 0.0048 BOB
05 mar 2025	1 BOB = 210.2622 KRW	1 KRW = 0.0048 BOB
06 mar 2025	1 BOB = 209.6116 KRW	1 KRW = 0.0048 BOB
07 mar 2025	1 BOB = 209.1866 KRW	1 KRW = 0.0048 BOB
08 mar 2025	1 BOB = 209.4917 KRW	1 KRW = 0.0048 BOB
09 mar 2025	1 BOB = 209.2303 KRW	1 KRW = 0.0048 BOB
10 mar 2025	1 BOB = 209.2215 KRW	1 KRW = 0.0048 BOB
11 mar 2025	1 BOB = 210.8877 KRW	1 KRW = 0.0047 BOB
12 mar 2025	1 BOB = 209.8969 KRW	1 KRW = 0.0048 BOB
13 mar 2025	1 BOB = 210.5564 KRW	1 KRW = 0.0047 BOB
14 mar 2025	1 BOB = 210.831 KRW	1 KRW = 0.0047 BOB
15 mar 2025	1 BOB = 210.4794 KRW	1 KRW = 0.0048 BOB
16 mar 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
17 mar 2025	1 BOB = 209.6019 KRW	1 KRW = 0.0048 BOB
18 mar 2025	1 BOB = 209.154 KRW	1 KRW = 0.0048 BOB
19 mar 2025	1 BOB = 210.1225 KRW	1 KRW = 0.0048 BOB
20 mar 2025	1 BOB = 211.6493 KRW	1 KRW = 0.0047 BOB
21 mar 2025	1 BOB = 212.4769 KRW	1 KRW = 0.0047 BOB
22 mar 2025	1 BOB = 212.357 KRW	1 KRW = 0.0047 BOB
23 mar 2025	1 BOB = 212.3732 KRW	1 KRW = 0.0047 BOB
24 mar 2025	1 BOB = 211.2406 KRW	1 KRW = 0.0047 BOB
25 mar 2025	1 BOB = 212.4262 KRW	1 KRW = 0.0047 BOB
26 mar 2025	1 BOB = 211.9114 KRW	1 KRW = 0.0047 BOB
27 mar 2025	1 BOB = 212.1948 KRW	1 KRW = 0.0047 BOB
28 mar 2025	1 BOB = 212.4568 KRW	1 KRW = 0.0047 BOB
29 mar 2025	1 BOB = 214.9315 KRW	1 KRW = 0.0047 BOB
30 mar 2025	1 BOB = 215.0838 KRW	1 KRW = 0.0046 BOB
31 mar 2025	1 BOB = 212.6358 KRW	1 KRW = 0.0047 BOB

Apr 2025

Datum	BOB-KRW	KRW-BOB
01 apr 2025	1 BOB = 213.1884 KRW	1 KRW = 0.0047 BOB
02 apr 2025	1 BOB = 211.6878 KRW	1 KRW = 0.0047 BOB
03 apr 2025	1 BOB = 211.6414 KRW	1 KRW = 0.0047 BOB
04 apr 2025	1 BOB = 207.533 KRW	1 KRW = 0.0048 BOB

BOB-KRW och KRW-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter