> BOB-KMF och KMF-BOB växelkurser - 2025

BOB-KMF och KMF-BOB växelkurser - 2025

BOB-KMF och KMF-BOB växelkurser

Se växelkurserna för BOB-KMF KMF-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 65,878 KMF

1 KMF = 0,0152 BOB

1år 2år 3år

BOB till KMFKMF till BOB

Jan 2025

Datum	BOB-KMF	KMF-BOB
01 jan 2025	1 BOB = 67.253 KMF	1 KMF = 0.0149 BOB
02 jan 2025	1 BOB = 67.4465 KMF	1 KMF = 0.0148 BOB
03 jan 2025	1 BOB = 67.4375 KMF	1 KMF = 0.0148 BOB
04 jan 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
05 jan 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
06 jan 2025	1 BOB = 67.3888 KMF	1 KMF = 0.0148 BOB
07 jan 2025	1 BOB = 69.3508 KMF	1 KMF = 0.0144 BOB
08 jan 2025	1 BOB = 68.6634 KMF	1 KMF = 0.0146 BOB
09 jan 2025	1 BOB = 69.1111 KMF	1 KMF = 0.0145 BOB
10 jan 2025	1 BOB = 69.1883 KMF	1 KMF = 0.0145 BOB
11 jan 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
12 jan 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
13 jan 2025	1 BOB = 69.0021 KMF	1 KMF = 0.0145 BOB
14 jan 2025	1 BOB = 69.661 KMF	1 KMF = 0.0144 BOB
15 jan 2025	1 BOB = 69.219 KMF	1 KMF = 0.0144 BOB
16 jan 2025	1 BOB = 69.1912 KMF	1 KMF = 0.0145 BOB
17 jan 2025	1 BOB = 69.1901 KMF	1 KMF = 0.0145 BOB
18 jan 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
19 jan 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
20 jan 2025	1 BOB = 69.2463 KMF	1 KMF = 0.0144 BOB
21 jan 2025	1 BOB = 69.3424 KMF	1 KMF = 0.0144 BOB
22 jan 2025	1 BOB = 69.7152 KMF	1 KMF = 0.0143 BOB
23 jan 2025	1 BOB = 68.3498 KMF	1 KMF = 0.0146 BOB
24 jan 2025	1 BOB = 68.3453 KMF	1 KMF = 0.0146 BOB
25 jan 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
26 jan 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
27 jan 2025	1 BOB = 67.5257 KMF	1 KMF = 0.0148 BOB
28 jan 2025	1 BOB = 67.9081 KMF	1 KMF = 0.0147 BOB
29 jan 2025	1 BOB = 68.3199 KMF	1 KMF = 0.0146 BOB
30 jan 2025	1 BOB = 68.3853 KMF	1 KMF = 0.0146 BOB
31 jan 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB

Feb 2025

Datum	BOB-KMF	KMF-BOB
01 feb 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB
02 feb 2025	1 BOB = 68.3391 KMF	1 KMF = 0.0146 BOB
03 feb 2025	1 BOB = 68.3075 KMF	1 KMF = 0.0146 BOB
04 feb 2025	1 BOB = 69.301 KMF	1 KMF = 0.0144 BOB
05 feb 2025	1 BOB = 69.2702 KMF	1 KMF = 0.0144 BOB
06 feb 2025	1 BOB = 68.4288 KMF	1 KMF = 0.0146 BOB
07 feb 2025	1 BOB = 68.6353 KMF	1 KMF = 0.0146 BOB
08 feb 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
09 feb 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
10 feb 2025	1 BOB = 68.6539 KMF	1 KMF = 0.0146 BOB
11 feb 2025	1 BOB = 69.1657 KMF	1 KMF = 0.0145 BOB
12 feb 2025	1 BOB = 68.7529 KMF	1 KMF = 0.0145 BOB
13 feb 2025	1 BOB = 68.8444 KMF	1 KMF = 0.0145 BOB
14 feb 2025	1 BOB = 68.0881 KMF	1 KMF = 0.0147 BOB
15 feb 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
16 feb 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
17 feb 2025	1 BOB = 67.5694 KMF	1 KMF = 0.0148 BOB
18 feb 2025	1 BOB = 67.7636 KMF	1 KMF = 0.0148 BOB
19 feb 2025	1 BOB = 68.223 KMF	1 KMF = 0.0147 BOB
20 feb 2025	1 BOB = 68.4412 KMF	1 KMF = 0.0146 BOB
21 feb 2025	1 BOB = 67.9147 KMF	1 KMF = 0.0147 BOB
22 feb 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
23 feb 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
24 feb 2025	1 BOB = 67.9623 KMF	1 KMF = 0.0147 BOB
25 feb 2025	1 BOB = 68.0169 KMF	1 KMF = 0.0147 BOB
26 feb 2025	1 BOB = 67.8007 KMF	1 KMF = 0.0147 BOB
27 feb 2025	1 BOB = 68.1094 KMF	1 KMF = 0.0147 BOB
28 feb 2025	1 BOB = 68.4092 KMF	1 KMF = 0.0146 BOB

Mar 2025

Datum	BOB-KMF	KMF-BOB
01 mar 2025	1 BOB = 68.7835 KMF	1 KMF = 0.0145 BOB
02 mar 2025	1 BOB = 68.4843 KMF	1 KMF = 0.0146 BOB
03 mar 2025	1 BOB = 68.4879 KMF	1 KMF = 0.0146 BOB
04 mar 2025	1 BOB = 68.591 KMF	1 KMF = 0.0146 BOB
05 mar 2025	1 BOB = 68.3225 KMF	1 KMF = 0.0146 BOB
06 mar 2025	1 BOB = 66.8615 KMF	1 KMF = 0.015 BOB
07 mar 2025	1 BOB = 66.8261 KMF	1 KMF = 0.015 BOB
08 mar 2025	1 BOB = 65.4981 KMF	1 KMF = 0.0153 BOB
09 mar 2025	1 BOB = 65.775 KMF	1 KMF = 0.0152 BOB
10 mar 2025	1 BOB = 65.5564 KMF	1 KMF = 0.0153 BOB
11 mar 2025	1 BOB = 65.7056 KMF	1 KMF = 0.0152 BOB
12 mar 2025	1 BOB = 65.7752 KMF	1 KMF = 0.0152 BOB
13 mar 2025	1 BOB = 65.3956 KMF	1 KMF = 0.0153 BOB
14 mar 2025	1 BOB = 65.6037 KMF	1 KMF = 0.0152 BOB
15 mar 2025	1 BOB = 65.5423 KMF	1 KMF = 0.0153 BOB
16 mar 2025	1 BOB = 65.5303 KMF	1 KMF = 0.0153 BOB
17 mar 2025	1 BOB = 65.3731 KMF	1 KMF = 0.0153 BOB
18 mar 2025	1 BOB = 65.1947 KMF	1 KMF = 0.0153 BOB
19 mar 2025	1 BOB = 65.1722 KMF	1 KMF = 0.0153 BOB
20 mar 2025	1 BOB = 65.4673 KMF	1 KMF = 0.0153 BOB
21 mar 2025	1 BOB = 65.6431 KMF	1 KMF = 0.0152 BOB
22 mar 2025	1 BOB = 66.0518 KMF	1 KMF = 0.0151 BOB
23 mar 2025	1 BOB = 65.8503 KMF	1 KMF = 0.0152 BOB
24 mar 2025	1 BOB = 65.6283 KMF	1 KMF = 0.0152 BOB
25 mar 2025	1 BOB = 65.9832 KMF	1 KMF = 0.0152 BOB
26 mar 2025	1 BOB = 65.907 KMF	1 KMF = 0.0152 BOB
27 mar 2025	1 BOB = 66.0997 KMF	1 KMF = 0.0151 BOB
28 mar 2025	1 BOB = 66.0714 KMF	1 KMF = 0.0151 BOB
29 mar 2025	1 BOB = 66.4869 KMF	1 KMF = 0.015 BOB
30 mar 2025	1 BOB = 66.3386 KMF	1 KMF = 0.0151 BOB
31 mar 2025	1 BOB = 65.8255 KMF	1 KMF = 0.0152 BOB

Apr 2025

Datum	BOB-KMF	KMF-BOB
01 apr 2025	1 BOB = 65.7571 KMF	1 KMF = 0.0152 BOB
02 apr 2025	1 BOB = 66.087 KMF	1 KMF = 0.0151 BOB
03 apr 2025	1 BOB = 65.5128 KMF	1 KMF = 0.0153 BOB
04 apr 2025	1 BOB = 65.3456 KMF	1 KMF = 0.0153 BOB
05 apr 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
06 apr 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
07 apr 2025	1 BOB = 65.0242 KMF	1 KMF = 0.0154 BOB
08 apr 2025	1 BOB = 65.2934 KMF	1 KMF = 0.0153 BOB
09 apr 2025	1 BOB = 65.0984 KMF	1 KMF = 0.0154 BOB
10 apr 2025	1 BOB = 64.46 KMF	1 KMF = 0.0155 BOB
11 apr 2025	1 BOB = 63.5926 KMF	1 KMF = 0.0157 BOB
12 apr 2025	1 BOB = 63.7348 KMF	1 KMF = 0.0157 BOB
13 apr 2025	1 BOB = 62.81 KMF	1 KMF = 0.0159 BOB
14 apr 2025	1 BOB = 62.4726 KMF	1 KMF = 0.016 BOB
15 apr 2025	1 BOB = 62.689 KMF	1 KMF = 0.016 BOB
16 apr 2025	1 BOB = 63.1189 KMF	1 KMF = 0.0158 BOB
17 apr 2025	1 BOB = 62.7682 KMF	1 KMF = 0.0159 BOB
18 apr 2025	1 BOB = 62.7677 KMF	1 KMF = 0.0159 BOB
19 apr 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
20 apr 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
21 apr 2025	1 BOB = 62.7661 KMF	1 KMF = 0.0159 BOB
22 apr 2025	1 BOB = 62.7386 KMF	1 KMF = 0.0159 BOB
23 apr 2025	1 BOB = 62.1628 KMF	1 KMF = 0.0161 BOB
24 apr 2025	1 BOB = 62.9264 KMF	1 KMF = 0.0159 BOB
25 apr 2025	1 BOB = 62.8816 KMF	1 KMF = 0.0159 BOB
26 apr 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
27 apr 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
28 apr 2025	1 BOB = 62.4413 KMF	1 KMF = 0.016 BOB
29 apr 2025	1 BOB = 62.6157 KMF	1 KMF = 0.016 BOB
30 apr 2025	1 BOB = 62.5717 KMF	1 KMF = 0.016 BOB

May 2025

Datum	BOB-KMF	KMF-BOB
01 maj 2025	1 BOB = 62.6916 KMF	1 KMF = 0.016 BOB
02 maj 2025	1 BOB = 62.864 KMF	1 KMF = 0.0159 BOB
03 maj 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
04 maj 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
05 maj 2025	1 BOB = 62.8048 KMF	1 KMF = 0.0159 BOB
06 maj 2025	1 BOB = 62.6602 KMF	1 KMF = 0.016 BOB
07 maj 2025	1 BOB = 62.7334 KMF	1 KMF = 0.0159 BOB
08 maj 2025	1 BOB = 62.7994 KMF	1 KMF = 0.0159 BOB
09 maj 2025	1 BOB = 62.761 KMF	1 KMF = 0.0159 BOB
10 maj 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
11 maj 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
12 maj 2025	1 BOB = 63.0603 KMF	1 KMF = 0.0159 BOB
13 maj 2025	1 BOB = 63.2011 KMF	1 KMF = 0.0158 BOB
14 maj 2025	1 BOB = 63.6652 KMF	1 KMF = 0.0157 BOB
15 maj 2025	1 BOB = 63.6874 KMF	1 KMF = 0.0157 BOB
16 maj 2025	1 BOB = 63.7774 KMF	1 KMF = 0.0157 BOB
17 maj 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
18 maj 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
19 maj 2025	1 BOB = 63.7489 KMF	1 KMF = 0.0157 BOB
20 maj 2025	1 BOB = 63.9216 KMF	1 KMF = 0.0156 BOB
21 maj 2025	1 BOB = 63.3317 KMF	1 KMF = 0.0158 BOB
22 maj 2025	1 BOB = 62.9488 KMF	1 KMF = 0.0159 BOB
23 maj 2025	1 BOB = 62.8585 KMF	1 KMF = 0.0159 BOB
24 maj 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
25 maj 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
26 maj 2025	1 BOB = 62.8709 KMF	1 KMF = 0.0159 BOB
27 maj 2025	1 BOB = 62.8834 KMF	1 KMF = 0.0159 BOB
28 maj 2025	1 BOB = 62.8625 KMF	1 KMF = 0.0159 BOB
29 maj 2025	1 BOB = 62.8539 KMF	1 KMF = 0.0159 BOB
30 maj 2025	1 BOB = 62.9184 KMF	1 KMF = 0.0159 BOB
31 maj 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB

Jun 2025

Datum	BOB-KMF	KMF-BOB
01 jun 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB
02 jun 2025	1 BOB = 62.7009 KMF	1 KMF = 0.0159 BOB
03 jun 2025	1 BOB = 62.8136 KMF	1 KMF = 0.0159 BOB

BOB-KMF och KMF-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Komorerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter