currencystats247.com

CurrencyStats247 > Växelkurser > BOB-KMF och KMF-BOB växelkurser - 2025

BOB-KMF och KMF-BOB växelkurser - 2025

BOB-KMF och KMF-BOB växelkurser

Se växelkurserna för BOB-KMF KMF-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 67,6142 KMF
1 KMF = 0,0148 BOB

Jan 2025

DatumBOB-KMFKMF-BOB
01 jan 2025 1 BOB = 67.253 KMF 1 KMF = 0.0149 BOB
02 jan 2025 1 BOB = 67.4465 KMF 1 KMF = 0.0148 BOB
03 jan 2025 1 BOB = 67.4375 KMF 1 KMF = 0.0148 BOB
04 jan 2025 1 BOB = 67.5639 KMF 1 KMF = 0.0148 BOB
05 jan 2025 1 BOB = 67.5639 KMF 1 KMF = 0.0148 BOB
06 jan 2025 1 BOB = 67.3888 KMF 1 KMF = 0.0148 BOB
07 jan 2025 1 BOB = 69.3508 KMF 1 KMF = 0.0144 BOB
08 jan 2025 1 BOB = 68.6634 KMF 1 KMF = 0.0146 BOB
09 jan 2025 1 BOB = 69.1111 KMF 1 KMF = 0.0145 BOB
10 jan 2025 1 BOB = 69.1883 KMF 1 KMF = 0.0145 BOB
11 jan 2025 1 BOB = 68.8834 KMF 1 KMF = 0.0145 BOB
12 jan 2025 1 BOB = 68.8834 KMF 1 KMF = 0.0145 BOB
13 jan 2025 1 BOB = 69.0021 KMF 1 KMF = 0.0145 BOB
14 jan 2025 1 BOB = 69.661 KMF 1 KMF = 0.0144 BOB
15 jan 2025 1 BOB = 69.219 KMF 1 KMF = 0.0144 BOB
16 jan 2025 1 BOB = 69.1912 KMF 1 KMF = 0.0145 BOB
17 jan 2025 1 BOB = 69.1901 KMF 1 KMF = 0.0145 BOB
18 jan 2025 1 BOB = 69.3426 KMF 1 KMF = 0.0144 BOB
19 jan 2025 1 BOB = 69.3426 KMF 1 KMF = 0.0144 BOB
20 jan 2025 1 BOB = 69.2463 KMF 1 KMF = 0.0144 BOB
21 jan 2025 1 BOB = 69.3424 KMF 1 KMF = 0.0144 BOB
22 jan 2025 1 BOB = 69.7152 KMF 1 KMF = 0.0143 BOB
23 jan 2025 1 BOB = 68.3498 KMF 1 KMF = 0.0146 BOB
24 jan 2025 1 BOB = 68.3453 KMF 1 KMF = 0.0146 BOB
25 jan 2025 1 BOB = 67.8963 KMF 1 KMF = 0.0147 BOB
26 jan 2025 1 BOB = 67.8963 KMF 1 KMF = 0.0147 BOB
27 jan 2025 1 BOB = 67.5257 KMF 1 KMF = 0.0148 BOB
28 jan 2025 1 BOB = 67.9081 KMF 1 KMF = 0.0147 BOB
29 jan 2025 1 BOB = 68.3199 KMF 1 KMF = 0.0146 BOB
30 jan 2025 1 BOB = 68.3853 KMF 1 KMF = 0.0146 BOB
31 jan 2025 1 BOB = 68.4528 KMF 1 KMF = 0.0146 BOB

Feb 2025

DatumBOB-KMFKMF-BOB
01 feb 2025 1 BOB = 68.4528 KMF 1 KMF = 0.0146 BOB
02 feb 2025 1 BOB = 68.3391 KMF 1 KMF = 0.0146 BOB
03 feb 2025 1 BOB = 68.3075 KMF 1 KMF = 0.0146 BOB
04 feb 2025 1 BOB = 69.301 KMF 1 KMF = 0.0144 BOB
05 feb 2025 1 BOB = 69.2702 KMF 1 KMF = 0.0144 BOB
06 feb 2025 1 BOB = 68.4288 KMF 1 KMF = 0.0146 BOB
07 feb 2025 1 BOB = 68.6353 KMF 1 KMF = 0.0146 BOB
08 feb 2025 1 BOB = 68.6494 KMF 1 KMF = 0.0146 BOB
09 feb 2025 1 BOB = 68.6494 KMF 1 KMF = 0.0146 BOB
10 feb 2025 1 BOB = 68.6539 KMF 1 KMF = 0.0146 BOB
11 feb 2025 1 BOB = 69.1657 KMF 1 KMF = 0.0145 BOB
12 feb 2025 1 BOB = 68.7529 KMF 1 KMF = 0.0145 BOB
13 feb 2025 1 BOB = 68.8444 KMF 1 KMF = 0.0145 BOB
14 feb 2025 1 BOB = 68.0881 KMF 1 KMF = 0.0147 BOB
15 feb 2025 1 BOB = 68.0165 KMF 1 KMF = 0.0147 BOB
16 feb 2025 1 BOB = 68.0165 KMF 1 KMF = 0.0147 BOB
17 feb 2025 1 BOB = 67.5694 KMF 1 KMF = 0.0148 BOB
18 feb 2025 1 BOB = 67.7636 KMF 1 KMF = 0.0148 BOB
19 feb 2025 1 BOB = 68.223 KMF 1 KMF = 0.0147 BOB
20 feb 2025 1 BOB = 68.4412 KMF 1 KMF = 0.0146 BOB
21 feb 2025 1 BOB = 67.9147 KMF 1 KMF = 0.0147 BOB
22 feb 2025 1 BOB = 68.0683 KMF 1 KMF = 0.0147 BOB
23 feb 2025 1 BOB = 68.0683 KMF 1 KMF = 0.0147 BOB
24 feb 2025 1 BOB = 67.9623 KMF 1 KMF = 0.0147 BOB
25 feb 2025 1 BOB = 68.0169 KMF 1 KMF = 0.0147 BOB
26 feb 2025 1 BOB = 67.8007 KMF 1 KMF = 0.0147 BOB
27 feb 2025 1 BOB = 68.1094 KMF 1 KMF = 0.0147 BOB
28 feb 2025 1 BOB = 68.4092 KMF 1 KMF = 0.0146 BOB

Mar 2025

DatumBOB-KMFKMF-BOB
01 mar 2025 1 BOB = 68.7835 KMF 1 KMF = 0.0145 BOB
02 mar 2025 1 BOB = 68.4843 KMF 1 KMF = 0.0146 BOB
03 mar 2025 1 BOB = 68.4879 KMF 1 KMF = 0.0146 BOB
04 mar 2025 1 BOB = 68.591 KMF 1 KMF = 0.0146 BOB
05 mar 2025 1 BOB = 68.3225 KMF 1 KMF = 0.0146 BOB
06 mar 2025 1 BOB = 66.8615 KMF 1 KMF = 0.015 BOB
07 mar 2025 1 BOB = 66.8261 KMF 1 KMF = 0.015 BOB
08 mar 2025 1 BOB = 65.4981 KMF 1 KMF = 0.0153 BOB
09 mar 2025 1 BOB = 65.775 KMF 1 KMF = 0.0152 BOB
10 mar 2025 1 BOB = 65.5564 KMF 1 KMF = 0.0153 BOB
11 mar 2025 1 BOB = 65.7056 KMF 1 KMF = 0.0152 BOB
12 mar 2025 1 BOB = 65.7752 KMF 1 KMF = 0.0152 BOB
13 mar 2025 1 BOB = 65.3956 KMF 1 KMF = 0.0153 BOB
14 mar 2025 1 BOB = 65.6037 KMF 1 KMF = 0.0152 BOB
15 mar 2025 1 BOB = 65.5423 KMF 1 KMF = 0.0153 BOB
16 mar 2025 1 BOB = 65.5303 KMF 1 KMF = 0.0153 BOB
17 mar 2025 1 BOB = 65.3731 KMF 1 KMF = 0.0153 BOB
18 mar 2025 1 BOB = 65.1947 KMF 1 KMF = 0.0153 BOB
19 mar 2025 1 BOB = 65.1722 KMF 1 KMF = 0.0153 BOB
20 mar 2025 1 BOB = 65.4673 KMF 1 KMF = 0.0153 BOB
21 mar 2025 1 BOB = 65.6431 KMF 1 KMF = 0.0152 BOB
22 mar 2025 1 BOB = 66.0518 KMF 1 KMF = 0.0151 BOB
23 mar 2025 1 BOB = 65.8503 KMF 1 KMF = 0.0152 BOB
24 mar 2025 1 BOB = 65.6283 KMF 1 KMF = 0.0152 BOB
25 mar 2025 1 BOB = 65.9832 KMF 1 KMF = 0.0152 BOB
26 mar 2025 1 BOB = 65.907 KMF 1 KMF = 0.0152 BOB
27 mar 2025 1 BOB = 66.0997 KMF 1 KMF = 0.0151 BOB
28 mar 2025 1 BOB = 66.0714 KMF 1 KMF = 0.0151 BOB
29 mar 2025 1 BOB = 66.4869 KMF 1 KMF = 0.015 BOB
30 mar 2025 1 BOB = 66.3386 KMF 1 KMF = 0.0151 BOB
31 mar 2025 1 BOB = 65.8255 KMF 1 KMF = 0.0152 BOB

Apr 2025

DatumBOB-KMFKMF-BOB
01 apr 2025 1 BOB = 65.7571 KMF 1 KMF = 0.0152 BOB
02 apr 2025 1 BOB = 66.087 KMF 1 KMF = 0.0151 BOB
03 apr 2025 1 BOB = 65.5128 KMF 1 KMF = 0.0153 BOB
04 apr 2025 1 BOB = 65.5128 KMF 1 KMF = 0.0153 BOB

BOB-KMF och KMF-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats