currencystats247.com

CurrencyStats247 > Växelkurser > BOB-KMF och KMF-BOB växelkurser - 2024

BOB-KMF och KMF-BOB växelkurser - 2024

BOB-KMF och KMF-BOB växelkurser

Se växelkurserna för BOB-KMF KMF-BOB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BOB = 65,5952 KMF
1 KMF = 0,0152 BOB

Jan 2024

DatumBOB-KMFKMF-BOB
01 jan 2024 1 BOB = 64.2397 KMF 1 KMF = 0.0156 BOB
02 jan 2024 1 BOB = 64.4011 KMF 1 KMF = 0.0155 BOB
03 jan 2024 1 BOB = 65.26 KMF 1 KMF = 0.0153 BOB
04 jan 2024 1 BOB = 65.2029 KMF 1 KMF = 0.0153 BOB
05 jan 2024 1 BOB = 65.1204 KMF 1 KMF = 0.0154 BOB
06 jan 2024 1 BOB = 65.3812 KMF 1 KMF = 0.0153 BOB
07 jan 2024 1 BOB = 65.3812 KMF 1 KMF = 0.0153 BOB
08 jan 2024 1 BOB = 65.1547 KMF 1 KMF = 0.0153 BOB
09 jan 2024 1 BOB = 65.0713 KMF 1 KMF = 0.0154 BOB
10 jan 2024 1 BOB = 65.0523 KMF 1 KMF = 0.0154 BOB
11 jan 2024 1 BOB = 64.9604 KMF 1 KMF = 0.0154 BOB
12 jan 2024 1 BOB = 64.928 KMF 1 KMF = 0.0154 BOB
13 jan 2024 1 BOB = 65.153 KMF 1 KMF = 0.0153 BOB
14 jan 2024 1 BOB = 65.153 KMF 1 KMF = 0.0153 BOB
15 jan 2024 1 BOB = 65.1361 KMF 1 KMF = 0.0154 BOB
16 jan 2024 1 BOB = 65.0526 KMF 1 KMF = 0.0154 BOB
17 jan 2024 1 BOB = 65.069 KMF 1 KMF = 0.0154 BOB
18 jan 2024 1 BOB = 65.5664 KMF 1 KMF = 0.0153 BOB
19 jan 2024 1 BOB = 65.5203 KMF 1 KMF = 0.0153 BOB
20 jan 2024 1 BOB = 65.7281 KMF 1 KMF = 0.0152 BOB
21 jan 2024 1 BOB = 65.7281 KMF 1 KMF = 0.0152 BOB
22 jan 2024 1 BOB = 65.5781 KMF 1 KMF = 0.0152 BOB
23 jan 2024 1 BOB = 65.4211 KMF 1 KMF = 0.0153 BOB
24 jan 2024 1 BOB = 65.7332 KMF 1 KMF = 0.0152 BOB
25 jan 2024 1 BOB = 65.3791 KMF 1 KMF = 0.0153 BOB
26 jan 2024 1 BOB = 65.717 KMF 1 KMF = 0.0152 BOB
27 jan 2024 1 BOB = 65.5432 KMF 1 KMF = 0.0153 BOB
28 jan 2024 1 BOB = 65.5432 KMF 1 KMF = 0.0153 BOB
29 jan 2024 1 BOB = 65.6295 KMF 1 KMF = 0.0152 BOB
30 jan 2024 1 BOB = 65.9229 KMF 1 KMF = 0.0152 BOB
31 jan 2024 1 BOB = 65.7313 KMF 1 KMF = 0.0152 BOB

Feb 2024

DatumBOB-KMFKMF-BOB
01 feb 2024 1 BOB = 65.726 KMF 1 KMF = 0.0152 BOB
02 feb 2024 1 BOB = 65.6123 KMF 1 KMF = 0.0152 BOB
03 feb 2024 1 BOB = 66.0477 KMF 1 KMF = 0.0151 BOB
04 feb 2024 1 BOB = 66.0477 KMF 1 KMF = 0.0151 BOB
05 feb 2024 1 BOB = 66.044 KMF 1 KMF = 0.0151 BOB
06 feb 2024 1 BOB = 66.0223 KMF 1 KMF = 0.0151 BOB
07 feb 2024 1 BOB = 66.3381 KMF 1 KMF = 0.0151 BOB
08 feb 2024 1 BOB = 65.9094 KMF 1 KMF = 0.0152 BOB
09 feb 2024 1 BOB = 66.1503 KMF 1 KMF = 0.0151 BOB
10 feb 2024 1 BOB = 66.1265 KMF 1 KMF = 0.0151 BOB
11 feb 2024 1 BOB = 66.1265 KMF 1 KMF = 0.0151 BOB
12 feb 2024 1 BOB = 66.0704 KMF 1 KMF = 0.0151 BOB
13 feb 2024 1 BOB = 66.1683 KMF 1 KMF = 0.0151 BOB
14 feb 2024 1 BOB = 66.5218 KMF 1 KMF = 0.015 BOB
15 feb 2024 1 BOB = 66.4481 KMF 1 KMF = 0.015 BOB
16 feb 2024 1 BOB = 66.17 KMF 1 KMF = 0.0151 BOB
17 feb 2024 1 BOB = 66.0331 KMF 1 KMF = 0.0151 BOB
18 feb 2024 1 BOB = 66.0576 KMF 1 KMF = 0.0151 BOB
19 feb 2024 1 BOB = 66.0745 KMF 1 KMF = 0.0151 BOB
20 feb 2024 1 BOB = 66.0586 KMF 1 KMF = 0.0151 BOB
21 feb 2024 1 BOB = 65.9414 KMF 1 KMF = 0.0152 BOB
22 feb 2024 1 BOB = 65.8635 KMF 1 KMF = 0.0152 BOB
23 feb 2024 1 BOB = 65.8303 KMF 1 KMF = 0.0152 BOB
24 feb 2024 1 BOB = 65.9012 KMF 1 KMF = 0.0152 BOB
25 feb 2024 1 BOB = 65.9012 KMF 1 KMF = 0.0152 BOB
26 feb 2024 1 BOB = 65.8504 KMF 1 KMF = 0.0152 BOB
27 feb 2024 1 BOB = 65.5553 KMF 1 KMF = 0.0153 BOB
28 feb 2024 1 BOB = 65.6979 KMF 1 KMF = 0.0152 BOB
29 feb 2024 1 BOB = 65.7197 KMF 1 KMF = 0.0152 BOB

Mar 2024

DatumBOB-KMFKMF-BOB
01 mar 2024 1 BOB = 65.9671 KMF 1 KMF = 0.0152 BOB
02 mar 2024 1 BOB = 65.9931 KMF 1 KMF = 0.0152 BOB
03 mar 2024 1 BOB = 65.9931 KMF 1 KMF = 0.0152 BOB
04 mar 2024 1 BOB = 65.7528 KMF 1 KMF = 0.0152 BOB
05 mar 2024 1 BOB = 65.7649 KMF 1 KMF = 0.0152 BOB
06 mar 2024 1 BOB = 65.784 KMF 1 KMF = 0.0152 BOB
07 mar 2024 1 BOB = 65.3707 KMF 1 KMF = 0.0153 BOB
08 mar 2024 1 BOB = 65.1002 KMF 1 KMF = 0.0154 BOB
09 mar 2024 1 BOB = 65.1211 KMF 1 KMF = 0.0154 BOB
10 mar 2024 1 BOB = 65.1211 KMF 1 KMF = 0.0154 BOB
11 mar 2024 1 BOB = 65.0409 KMF 1 KMF = 0.0154 BOB
12 mar 2024 1 BOB = 65.2204 KMF 1 KMF = 0.0153 BOB
13 mar 2024 1 BOB = 65.0455 KMF 1 KMF = 0.0154 BOB
14 mar 2024 1 BOB = 65.1105 KMF 1 KMF = 0.0154 BOB
15 mar 2024 1 BOB = 65.4341 KMF 1 KMF = 0.0153 BOB
16 mar 2024 1 BOB = 65.3966 KMF 1 KMF = 0.0153 BOB
17 mar 2024 1 BOB = 65.3966 KMF 1 KMF = 0.0153 BOB
18 mar 2024 1 BOB = 65.4186 KMF 1 KMF = 0.0153 BOB
19 mar 2024 1 BOB = 65.5397 KMF 1 KMF = 0.0153 BOB
20 mar 2024 1 BOB = 65.5743 KMF 1 KMF = 0.0152 BOB
21 mar 2024 1 BOB = 65.6736 KMF 1 KMF = 0.0152 BOB
22 mar 2024 1 BOB = 65.6978 KMF 1 KMF = 0.0152 BOB
23 mar 2024 1 BOB = 66.2206 KMF 1 KMF = 0.0151 BOB
24 mar 2024 1 BOB = 66.2206 KMF 1 KMF = 0.0151 BOB
25 mar 2024 1 BOB = 65.9332 KMF 1 KMF = 0.0152 BOB
26 mar 2024 1 BOB = 65.5165 KMF 1 KMF = 0.0153 BOB
27 mar 2024 1 BOB = 65.7604 KMF 1 KMF = 0.0152 BOB
28 mar 2024 1 BOB = 65.8672 KMF 1 KMF = 0.0152 BOB
29 mar 2024 1 BOB = 65.6176 KMF 1 KMF = 0.0152 BOB
30 mar 2024 1 BOB = 65.8905 KMF 1 KMF = 0.0152 BOB
31 mar 2024 1 BOB = 65.8905 KMF 1 KMF = 0.0152 BOB

Apr 2024

DatumBOB-KMFKMF-BOB
01 apr 2024 1 BOB = 65.831 KMF 1 KMF = 0.0152 BOB
02 apr 2024 1 BOB = 66.3656 KMF 1 KMF = 0.0151 BOB
03 apr 2024 1 BOB = 66.4096 KMF 1 KMF = 0.0151 BOB
04 apr 2024 1 BOB = 65.7928 KMF 1 KMF = 0.0152 BOB
05 apr 2024 1 BOB = 65.7949 KMF 1 KMF = 0.0152 BOB
06 apr 2024 1 BOB = 65.8839 KMF 1 KMF = 0.0152 BOB
07 apr 2024 1 BOB = 65.8839 KMF 1 KMF = 0.0152 BOB
08 apr 2024 1 BOB = 65.6215 KMF 1 KMF = 0.0152 BOB
09 apr 2024 1 BOB = 65.6411 KMF 1 KMF = 0.0152 BOB
10 apr 2024 1 BOB = 65.5796 KMF 1 KMF = 0.0152 BOB
11 apr 2024 1 BOB = 65.4077 KMF 1 KMF = 0.0153 BOB
12 apr 2024 1 BOB = 65.4402 KMF 1 KMF = 0.0153 BOB
13 apr 2024 1 BOB = 66.7711 KMF 1 KMF = 0.015 BOB
14 apr 2024 1 BOB = 66.8983 KMF 1 KMF = 0.0149 BOB
15 apr 2024 1 BOB = 67.0137 KMF 1 KMF = 0.0149 BOB
16 apr 2024 1 BOB = 66.7753 KMF 1 KMF = 0.015 BOB
17 apr 2024 1 BOB = 66.9966 KMF 1 KMF = 0.0149 BOB
18 apr 2024 1 BOB = 66.8529 KMF 1 KMF = 0.015 BOB
19 apr 2024 1 BOB = 66.8007 KMF 1 KMF = 0.015 BOB
20 apr 2024 1 BOB = 66.9457 KMF 1 KMF = 0.0149 BOB
21 apr 2024 1 BOB = 66.9457 KMF 1 KMF = 0.0149 BOB
22 apr 2024 1 BOB = 66.6459 KMF 1 KMF = 0.015 BOB
23 apr 2024 1 BOB = 66.9545 KMF 1 KMF = 0.0149 BOB
24 apr 2024 1 BOB = 66.8627 KMF 1 KMF = 0.015 BOB
25 apr 2024 1 BOB = 66.4924 KMF 1 KMF = 0.015 BOB
26 apr 2024 1 BOB = 66.2023 KMF 1 KMF = 0.0151 BOB
27 apr 2024 1 BOB = 66.0034 KMF 1 KMF = 0.0152 BOB
28 apr 2024 1 BOB = 66.0034 KMF 1 KMF = 0.0152 BOB
29 apr 2024 1 BOB = 66.2753 KMF 1 KMF = 0.0151 BOB
30 apr 2024 1 BOB = 66.4413 KMF 1 KMF = 0.0151 BOB

May 2024

DatumBOB-KMFKMF-BOB
01 maj 2024 1 BOB = 66.7949 KMF 1 KMF = 0.015 BOB
02 maj 2024 1 BOB = 66.7406 KMF 1 KMF = 0.015 BOB
03 maj 2024 1 BOB = 66.3389 KMF 1 KMF = 0.0151 BOB
04 maj 2024 1 BOB = 66.2267 KMF 1 KMF = 0.0151 BOB
05 maj 2024 1 BOB = 66.2267 KMF 1 KMF = 0.0151 BOB
06 maj 2024 1 BOB = 66.1794 KMF 1 KMF = 0.0151 BOB
07 maj 2024 1 BOB = 66.172 KMF 1 KMF = 0.0151 BOB
08 maj 2024 1 BOB = 66.1129 KMF 1 KMF = 0.0151 BOB
09 maj 2024 1 BOB = 66.3397 KMF 1 KMF = 0.0151 BOB
10 maj 2024 1 BOB = 66.3559 KMF 1 KMF = 0.0151 BOB
11 maj 2024 1 BOB = 66.3572 KMF 1 KMF = 0.0151 BOB
12 maj 2024 1 BOB = 66.4147 KMF 1 KMF = 0.0151 BOB
13 maj 2024 1 BOB = 66.3732 KMF 1 KMF = 0.0151 BOB
14 maj 2024 1 BOB = 66.0518 KMF 1 KMF = 0.0151 BOB
15 maj 2024 1 BOB = 65.8896 KMF 1 KMF = 0.0152 BOB
16 maj 2024 1 BOB = 65.4894 KMF 1 KMF = 0.0153 BOB
17 maj 2024 1 BOB = 65.5263 KMF 1 KMF = 0.0153 BOB
18 maj 2024 1 BOB = 65.8655 KMF 1 KMF = 0.0152 BOB
19 maj 2024 1 BOB = 65.8655 KMF 1 KMF = 0.0152 BOB
20 maj 2024 1 BOB = 65.4667 KMF 1 KMF = 0.0153 BOB
21 maj 2024 1 BOB = 65.6092 KMF 1 KMF = 0.0152 BOB
22 maj 2024 1 BOB = 65.6263 KMF 1 KMF = 0.0152 BOB
23 maj 2024 1 BOB = 65.8234 KMF 1 KMF = 0.0152 BOB
24 maj 2024 1 BOB = 65.9111 KMF 1 KMF = 0.0152 BOB
25 maj 2024 1 BOB = 66.0179 KMF 1 KMF = 0.0151 BOB
26 maj 2024 1 BOB = 66.0179 KMF 1 KMF = 0.0151 BOB
27 maj 2024 1 BOB = 65.9406 KMF 1 KMF = 0.0152 BOB
28 maj 2024 1 BOB = 65.9959 KMF 1 KMF = 0.0152 BOB
29 maj 2024 1 BOB = 65.469 KMF 1 KMF = 0.0153 BOB
30 maj 2024 1 BOB = 65.9524 KMF 1 KMF = 0.0152 BOB
31 maj 2024 1 BOB = 65.6274 KMF 1 KMF = 0.0152 BOB

Jun 2024

DatumBOB-KMFKMF-BOB
01 jun 2024 1 BOB = 65.6465 KMF 1 KMF = 0.0152 BOB
02 jun 2024 1 BOB = 65.6465 KMF 1 KMF = 0.0152 BOB
03 jun 2024 1 BOB = 65.7828 KMF 1 KMF = 0.0152 BOB
04 jun 2024 1 BOB = 65.4841 KMF 1 KMF = 0.0153 BOB
05 jun 2024 1 BOB = 65.4739 KMF 1 KMF = 0.0153 BOB
06 jun 2024 1 BOB = 65.5015 KMF 1 KMF = 0.0153 BOB
07 jun 2024 1 BOB = 65.4832 KMF 1 KMF = 0.0153 BOB
08 jun 2024 1 BOB = 65.0503 KMF 1 KMF = 0.0154 BOB
09 jun 2024 1 BOB = 65.0503 KMF 1 KMF = 0.0154 BOB
10 jun 2024 1 BOB = 65.5253 KMF 1 KMF = 0.0153 BOB
11 jun 2024 1 BOB = 65.3812 KMF 1 KMF = 0.0153 BOB
12 jun 2024 1 BOB = 66.3401 KMF 1 KMF = 0.0151 BOB
13 jun 2024 1 BOB = 65.9242 KMF 1 KMF = 0.0152 BOB
14 jun 2024 1 BOB = 66.3714 KMF 1 KMF = 0.0151 BOB
15 jun 2024 1 BOB = 66.3696 KMF 1 KMF = 0.0151 BOB
16 jun 2024 1 BOB = 66.3696 KMF 1 KMF = 0.0151 BOB
17 jun 2024 1 BOB = 66.2177 KMF 1 KMF = 0.0151 BOB
18 jun 2024 1 BOB = 66.4171 KMF 1 KMF = 0.0151 BOB
19 jun 2024 1 BOB = 66.3989 KMF 1 KMF = 0.0151 BOB
20 jun 2024 1 BOB = 66.3597 KMF 1 KMF = 0.0151 BOB
21 jun 2024 1 BOB = 66.5787 KMF 1 KMF = 0.015 BOB
22 jun 2024 1 BOB = 66.7954 KMF 1 KMF = 0.015 BOB
23 jun 2024 1 BOB = 66.7954 KMF 1 KMF = 0.015 BOB
24 jun 2024 1 BOB = 66.6434 KMF 1 KMF = 0.015 BOB
25 jun 2024 1 BOB = 66.427 KMF 1 KMF = 0.0151 BOB
26 jun 2024 1 BOB = 66.5751 KMF 1 KMF = 0.015 BOB
27 jun 2024 1 BOB = 66.5626 KMF 1 KMF = 0.015 BOB
28 jun 2024 1 BOB = 66.5749 KMF 1 KMF = 0.015 BOB
29 jun 2024 1 BOB = 66.5459 KMF 1 KMF = 0.015 BOB
30 jun 2024 1 BOB = 66.6131 KMF 1 KMF = 0.015 BOB

Jul 2024

DatumBOB-KMFKMF-BOB
01 jul 2024 1 BOB = 66.5488 KMF 1 KMF = 0.015 BOB
02 jul 2024 1 BOB = 66.3669 KMF 1 KMF = 0.0151 BOB
03 jul 2024 1 BOB = 66.3762 KMF 1 KMF = 0.0151 BOB
04 jul 2024 1 BOB = 66.0364 KMF 1 KMF = 0.0151 BOB
05 jul 2024 1 BOB = 66.0486 KMF 1 KMF = 0.0151 BOB
06 jul 2024 1 BOB = 65.9425 KMF 1 KMF = 0.0152 BOB
07 jul 2024 1 BOB = 65.9425 KMF 1 KMF = 0.0152 BOB
08 jul 2024 1 BOB = 65.7806 KMF 1 KMF = 0.0152 BOB
09 jul 2024 1 BOB = 65.7489 KMF 1 KMF = 0.0152 BOB
10 jul 2024 1 BOB = 65.7811 KMF 1 KMF = 0.0152 BOB
11 jul 2024 1 BOB = 65.8573 KMF 1 KMF = 0.0152 BOB
12 jul 2024 1 BOB = 65.6096 KMF 1 KMF = 0.0152 BOB
13 jul 2024 1 BOB = 65.6101 KMF 1 KMF = 0.0152 BOB
14 jul 2024 1 BOB = 65.7908 KMF 1 KMF = 0.0152 BOB
15 jul 2024 1 BOB = 65.6107 KMF 1 KMF = 0.0152 BOB
16 jul 2024 1 BOB = 65.4038 KMF 1 KMF = 0.0153 BOB
17 jul 2024 1 BOB = 65.4383 KMF 1 KMF = 0.0153 BOB
18 jul 2024 1 BOB = 65.1866 KMF 1 KMF = 0.0153 BOB
19 jul 2024 1 BOB = 65.2249 KMF 1 KMF = 0.0153 BOB
20 jul 2024 1 BOB = 65.5648 KMF 1 KMF = 0.0153 BOB
21 jul 2024 1 BOB = 65.5648 KMF 1 KMF = 0.0153 BOB
22 jul 2024 1 BOB = 65.4965 KMF 1 KMF = 0.0153 BOB
23 jul 2024 1 BOB = 65.5549 KMF 1 KMF = 0.0153 BOB
24 jul 2024 1 BOB = 65.6526 KMF 1 KMF = 0.0152 BOB
25 jul 2024 1 BOB = 65.726 KMF 1 KMF = 0.0152 BOB
26 jul 2024 1 BOB = 65.7385 KMF 1 KMF = 0.0152 BOB
27 jul 2024 1 BOB = 65.8299 KMF 1 KMF = 0.0152 BOB
28 jul 2024 1 BOB = 65.8299 KMF 1 KMF = 0.0152 BOB
29 jul 2024 1 BOB = 65.7122 KMF 1 KMF = 0.0152 BOB
30 jul 2024 1 BOB = 65.8579 KMF 1 KMF = 0.0152 BOB
31 jul 2024 1 BOB = 65.9395 KMF 1 KMF = 0.0152 BOB

Aug 2024

DatumBOB-KMFKMF-BOB
01 aug 2024 1 BOB = 66.0095 KMF 1 KMF = 0.0151 BOB
02 aug 2024 1 BOB = 66.1057 KMF 1 KMF = 0.0151 BOB
03 aug 2024 1 BOB = 66.2753 KMF 1 KMF = 0.0151 BOB
04 aug 2024 1 BOB = 66.2753 KMF 1 KMF = 0.0151 BOB
05 aug 2024 1 BOB = 65.7197 KMF 1 KMF = 0.0152 BOB
06 aug 2024 1 BOB = 65.0269 KMF 1 KMF = 0.0154 BOB
07 aug 2024 1 BOB = 65.2468 KMF 1 KMF = 0.0153 BOB
08 aug 2024 1 BOB = 65.2429 KMF 1 KMF = 0.0153 BOB
09 aug 2024 1 BOB = 65.2716 KMF 1 KMF = 0.0153 BOB
10 aug 2024 1 BOB = 65.2427 KMF 1 KMF = 0.0153 BOB
11 aug 2024 1 BOB = 65.2427 KMF 1 KMF = 0.0153 BOB
12 aug 2024 1 BOB = 65.2616 KMF 1 KMF = 0.0153 BOB
13 aug 2024 1 BOB = 65.2633 KMF 1 KMF = 0.0153 BOB
14 aug 2024 1 BOB = 64.9736 KMF 1 KMF = 0.0154 BOB
15 aug 2024 1 BOB = 64.6899 KMF 1 KMF = 0.0155 BOB
16 aug 2024 1 BOB = 64.6707 KMF 1 KMF = 0.0155 BOB
17 aug 2024 1 BOB = 64.9935 KMF 1 KMF = 0.0154 BOB
18 aug 2024 1 BOB = 64.9935 KMF 1 KMF = 0.0154 BOB
19 aug 2024 1 BOB = 64.7411 KMF 1 KMF = 0.0154 BOB
20 aug 2024 1 BOB = 64.3944 KMF 1 KMF = 0.0155 BOB
21 aug 2024 1 BOB = 64.0246 KMF 1 KMF = 0.0156 BOB
22 aug 2024 1 BOB = 63.8991 KMF 1 KMF = 0.0156 BOB
23 aug 2024 1 BOB = 64.1166 KMF 1 KMF = 0.0156 BOB
24 aug 2024 1 BOB = 64.3352 KMF 1 KMF = 0.0155 BOB
25 aug 2024 1 BOB = 64.3352 KMF 1 KMF = 0.0155 BOB
26 aug 2024 1 BOB = 63.8177 KMF 1 KMF = 0.0157 BOB
27 aug 2024 1 BOB = 63.8555 KMF 1 KMF = 0.0157 BOB
28 aug 2024 1 BOB = 63.871 KMF 1 KMF = 0.0157 BOB
29 aug 2024 1 BOB = 64.1102 KMF 1 KMF = 0.0156 BOB
30 aug 2024 1 BOB = 64.2915 KMF 1 KMF = 0.0156 BOB
31 aug 2024 1 BOB = 64.4729 KMF 1 KMF = 0.0155 BOB

Sep 2024

DatumBOB-KMFKMF-BOB
01 sep 2024 1 BOB = 64.3787 KMF 1 KMF = 0.0155 BOB
02 sep 2024 1 BOB = 64.4748 KMF 1 KMF = 0.0155 BOB
03 sep 2024 1 BOB = 64.4814 KMF 1 KMF = 0.0155 BOB
04 sep 2024 1 BOB = 64.5379 KMF 1 KMF = 0.0155 BOB
05 sep 2024 1 BOB = 64.3494 KMF 1 KMF = 0.0155 BOB
06 sep 2024 1 BOB = 64.1806 KMF 1 KMF = 0.0156 BOB
07 sep 2024 1 BOB = 64.2547 KMF 1 KMF = 0.0156 BOB
08 sep 2024 1 BOB = 64.2547 KMF 1 KMF = 0.0156 BOB
09 sep 2024 1 BOB = 64.3334 KMF 1 KMF = 0.0155 BOB
10 sep 2024 1 BOB = 64.442 KMF 1 KMF = 0.0155 BOB
11 sep 2024 1 BOB = 64.6392 KMF 1 KMF = 0.0155 BOB
12 sep 2024 1 BOB = 64.6569 KMF 1 KMF = 0.0155 BOB
13 sep 2024 1 BOB = 64.4232 KMF 1 KMF = 0.0155 BOB
14 sep 2024 1 BOB = 64.4107 KMF 1 KMF = 0.0155 BOB
15 sep 2024 1 BOB = 64.4107 KMF 1 KMF = 0.0155 BOB
16 sep 2024 1 BOB = 64.1689 KMF 1 KMF = 0.0156 BOB
17 sep 2024 1 BOB = 64.0507 KMF 1 KMF = 0.0156 BOB
18 sep 2024 1 BOB = 64.0167 KMF 1 KMF = 0.0156 BOB
19 sep 2024 1 BOB = 63.9428 KMF 1 KMF = 0.0156 BOB
20 sep 2024 1 BOB = 63.8515 KMF 1 KMF = 0.0157 BOB
21 sep 2024 1 BOB = 63.9703 KMF 1 KMF = 0.0156 BOB
22 sep 2024 1 BOB = 63.9703 KMF 1 KMF = 0.0156 BOB
23 sep 2024 1 BOB = 63.7747 KMF 1 KMF = 0.0157 BOB
24 sep 2024 1 BOB = 63.8465 KMF 1 KMF = 0.0157 BOB
25 sep 2024 1 BOB = 63.9558 KMF 1 KMF = 0.0156 BOB
26 sep 2024 1 BOB = 63.9782 KMF 1 KMF = 0.0156 BOB
27 sep 2024 1 BOB = 63.9906 KMF 1 KMF = 0.0156 BOB
28 sep 2024 1 BOB = 63.9183 KMF 1 KMF = 0.0156 BOB
29 sep 2024 1 BOB = 63.9183 KMF 1 KMF = 0.0156 BOB
30 sep 2024 1 BOB = 63.6962 KMF 1 KMF = 0.0157 BOB

Oct 2024

DatumBOB-KMFKMF-BOB
01 okt 2024 1 BOB = 64.065 KMF 1 KMF = 0.0156 BOB
02 okt 2024 1 BOB = 64.42 KMF 1 KMF = 0.0155 BOB
03 okt 2024 1 BOB = 64.4205 KMF 1 KMF = 0.0155 BOB
04 okt 2024 1 BOB = 64.6402 KMF 1 KMF = 0.0155 BOB
05 okt 2024 1 BOB = 64.706 KMF 1 KMF = 0.0155 BOB
06 okt 2024 1 BOB = 64.706 KMF 1 KMF = 0.0155 BOB
07 okt 2024 1 BOB = 64.866 KMF 1 KMF = 0.0154 BOB
08 okt 2024 1 BOB = 64.8594 KMF 1 KMF = 0.0154 BOB
09 okt 2024 1 BOB = 65.0069 KMF 1 KMF = 0.0154 BOB
10 okt 2024 1 BOB = 65.0918 KMF 1 KMF = 0.0154 BOB
11 okt 2024 1 BOB = 65.0564 KMF 1 KMF = 0.0154 BOB
12 okt 2024 1 BOB = 64.8977 KMF 1 KMF = 0.0154 BOB
13 okt 2024 1 BOB = 64.8972 KMF 1 KMF = 0.0154 BOB
14 okt 2024 1 BOB = 64.8954 KMF 1 KMF = 0.0154 BOB
15 okt 2024 1 BOB = 64.8016 KMF 1 KMF = 0.0154 BOB
16 okt 2024 1 BOB = 65.4286 KMF 1 KMF = 0.0153 BOB
17 okt 2024 1 BOB = 65.5559 KMF 1 KMF = 0.0153 BOB
18 okt 2024 1 BOB = 65.8172 KMF 1 KMF = 0.0152 BOB
19 okt 2024 1 BOB = 65.7685 KMF 1 KMF = 0.0152 BOB
20 okt 2024 1 BOB = 65.7685 KMF 1 KMF = 0.0152 BOB
21 okt 2024 1 BOB = 65.448 KMF 1 KMF = 0.0153 BOB
22 okt 2024 1 BOB = 65.8571 KMF 1 KMF = 0.0152 BOB
23 okt 2024 1 BOB = 65.985 KMF 1 KMF = 0.0152 BOB
24 okt 2024 1 BOB = 65.9645 KMF 1 KMF = 0.0152 BOB
25 okt 2024 1 BOB = 65.8351 KMF 1 KMF = 0.0152 BOB
26 okt 2024 1 BOB = 65.6959 KMF 1 KMF = 0.0152 BOB
27 okt 2024 1 BOB = 65.6959 KMF 1 KMF = 0.0152 BOB
28 okt 2024 1 BOB = 65.8787 KMF 1 KMF = 0.0152 BOB
29 okt 2024 1 BOB = 65.8758 KMF 1 KMF = 0.0152 BOB
30 okt 2024 1 BOB = 65.8533 KMF 1 KMF = 0.0152 BOB
31 okt 2024 1 BOB = 65.6799 KMF 1 KMF = 0.0152 BOB

Nov 2024

DatumBOB-KMFKMF-BOB
01 nov 2024 1 BOB = 65.3946 KMF 1 KMF = 0.0153 BOB
02 nov 2024 1 BOB = 65.431 KMF 1 KMF = 0.0153 BOB
03 nov 2024 1 BOB = 65.5244 KMF 1 KMF = 0.0153 BOB
04 nov 2024 1 BOB = 65.4912 KMF 1 KMF = 0.0153 BOB
05 nov 2024 1 BOB = 65.4651 KMF 1 KMF = 0.0153 BOB
06 nov 2024 1 BOB = 65.2086 KMF 1 KMF = 0.0153 BOB
07 nov 2024 1 BOB = 66.1549 KMF 1 KMF = 0.0151 BOB
08 nov 2024 1 BOB = 65.8044 KMF 1 KMF = 0.0152 BOB
09 nov 2024 1 BOB = 66.1065 KMF 1 KMF = 0.0151 BOB
10 nov 2024 1 BOB = 66.1065 KMF 1 KMF = 0.0151 BOB
11 nov 2024 1 BOB = 66.3737 KMF 1 KMF = 0.0151 BOB
12 nov 2024 1 BOB = 66.348 KMF 1 KMF = 0.0151 BOB
13 nov 2024 1 BOB = 66.575 KMF 1 KMF = 0.015 BOB
14 nov 2024 1 BOB = 67.5006 KMF 1 KMF = 0.0148 BOB
15 nov 2024 1 BOB = 67.4651 KMF 1 KMF = 0.0148 BOB
16 nov 2024 1 BOB = 67.3179 KMF 1 KMF = 0.0149 BOB
17 nov 2024 1 BOB = 67.3179 KMF 1 KMF = 0.0149 BOB
18 nov 2024 1 BOB = 67.4814 KMF 1 KMF = 0.0148 BOB
19 nov 2024 1 BOB = 67.0052 KMF 1 KMF = 0.0149 BOB
20 nov 2024 1 BOB = 67.1097 KMF 1 KMF = 0.0149 BOB
21 nov 2024 1 BOB = 67.4529 KMF 1 KMF = 0.0148 BOB

BOB-KMF och KMF-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats