> BOB-KHR och KHR-BOB växelkurser - 2025

BOB-KHR och KHR-BOB växelkurser - 2025

BOB-KHR och KHR-BOB växelkurser

Se växelkurserna för BOB-KHR KHR-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 580,4394 KHR

1 KHR = 0,0017 BOB

1år 2år 3år

BOB till KHRKHR till BOB

Jan 2025

Datum	BOB-KHR	KHR-BOB
01 jan 2025	1 BOB = 580.1822 KHR	1 KHR = 0.0017 BOB
02 jan 2025	1 BOB = 583.7592 KHR	1 KHR = 0.0017 BOB
03 jan 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
04 jan 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
05 jan 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
06 jan 2025	1 BOB = 583.5879 KHR	1 KHR = 0.0017 BOB
07 jan 2025	1 BOB = 584.0745 KHR	1 KHR = 0.0017 BOB
08 jan 2025	1 BOB = 584.8536 KHR	1 KHR = 0.0017 BOB
09 jan 2025	1 BOB = 584.58 KHR	1 KHR = 0.0017 BOB
10 jan 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
11 jan 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
12 jan 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
13 jan 2025	1 BOB = 583.6284 KHR	1 KHR = 0.0017 BOB
14 jan 2025	1 BOB = 584.2506 KHR	1 KHR = 0.0017 BOB
15 jan 2025	1 BOB = 583.7314 KHR	1 KHR = 0.0017 BOB
16 jan 2025	1 BOB = 583.0404 KHR	1 KHR = 0.0017 BOB
17 jan 2025	1 BOB = 584.328 KHR	1 KHR = 0.0017 BOB
18 jan 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
19 jan 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
20 jan 2025	1 BOB = 584.3309 KHR	1 KHR = 0.0017 BOB
21 jan 2025	1 BOB = 583.039 KHR	1 KHR = 0.0017 BOB
22 jan 2025	1 BOB = 583.0192 KHR	1 KHR = 0.0017 BOB
23 jan 2025	1 BOB = 582.6958 KHR	1 KHR = 0.0017 BOB
24 jan 2025	1 BOB = 582.3986 KHR	1 KHR = 0.0017 BOB
25 jan 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
26 jan 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
27 jan 2025	1 BOB = 580.0301 KHR	1 KHR = 0.0017 BOB
28 jan 2025	1 BOB = 581.9217 KHR	1 KHR = 0.0017 BOB
29 jan 2025	1 BOB = 581.7336 KHR	1 KHR = 0.0017 BOB
30 jan 2025	1 BOB = 581.8187 KHR	1 KHR = 0.0017 BOB
31 jan 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB

Feb 2025

Datum	BOB-KHR	KHR-BOB
01 feb 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
02 feb 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
03 feb 2025	1 BOB = 580.7042 KHR	1 KHR = 0.0017 BOB
04 feb 2025	1 BOB = 581.9431 KHR	1 KHR = 0.0017 BOB
05 feb 2025	1 BOB = 581.7618 KHR	1 KHR = 0.0017 BOB
06 feb 2025	1 BOB = 581.2905 KHR	1 KHR = 0.0017 BOB
07 feb 2025	1 BOB = 581.3995 KHR	1 KHR = 0.0017 BOB
08 feb 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
09 feb 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
10 feb 2025	1 BOB = 579.2986 KHR	1 KHR = 0.0017 BOB
11 feb 2025	1 BOB = 580.9646 KHR	1 KHR = 0.0017 BOB
12 feb 2025	1 BOB = 580.1283 KHR	1 KHR = 0.0017 BOB
13 feb 2025	1 BOB = 580.2064 KHR	1 KHR = 0.0017 BOB
14 feb 2025	1 BOB = 579.4415 KHR	1 KHR = 0.0017 BOB
15 feb 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
16 feb 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
17 feb 2025	1 BOB = 576.4205 KHR	1 KHR = 0.0017 BOB
18 feb 2025	1 BOB = 580.769 KHR	1 KHR = 0.0017 BOB
19 feb 2025	1 BOB = 581.2049 KHR	1 KHR = 0.0017 BOB
20 feb 2025	1 BOB = 580.3358 KHR	1 KHR = 0.0017 BOB
21 feb 2025	1 BOB = 580.5722 KHR	1 KHR = 0.0017 BOB
22 feb 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
23 feb 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
24 feb 2025	1 BOB = 578.0108 KHR	1 KHR = 0.0017 BOB
25 feb 2025	1 BOB = 580.4222 KHR	1 KHR = 0.0017 BOB
26 feb 2025	1 BOB = 580.1639 KHR	1 KHR = 0.0017 BOB
27 feb 2025	1 BOB = 580.3232 KHR	1 KHR = 0.0017 BOB
28 feb 2025	1 BOB = 580.7777 KHR	1 KHR = 0.0017 BOB

Mar 2025

Datum	BOB-KHR	KHR-BOB
01 mar 2025	1 BOB = 580.8219 KHR	1 KHR = 0.0017 BOB
02 mar 2025	1 BOB = 578.3261 KHR	1 KHR = 0.0017 BOB
03 mar 2025	1 BOB = 578.8036 KHR	1 KHR = 0.0017 BOB
04 mar 2025	1 BOB = 578.877 KHR	1 KHR = 0.0017 BOB
05 mar 2025	1 BOB = 580.4309 KHR	1 KHR = 0.0017 BOB
06 mar 2025	1 BOB = 580.5414 KHR	1 KHR = 0.0017 BOB
07 mar 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
08 mar 2025	1 BOB = 578.9852 KHR	1 KHR = 0.0017 BOB
09 mar 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
10 mar 2025	1 BOB = 577.5129 KHR	1 KHR = 0.0017 BOB
11 mar 2025	1 BOB = 580.4276 KHR	1 KHR = 0.0017 BOB
12 mar 2025	1 BOB = 579.9601 KHR	1 KHR = 0.0017 BOB
13 mar 2025	1 BOB = 579.9787 KHR	1 KHR = 0.0017 BOB
14 mar 2025	1 BOB = 581.2551 KHR	1 KHR = 0.0017 BOB
15 mar 2025	1 BOB = 579.8141 KHR	1 KHR = 0.0017 BOB
16 mar 2025	1 BOB = 580.3628 KHR	1 KHR = 0.0017 BOB
17 mar 2025	1 BOB = 580.3797 KHR	1 KHR = 0.0017 BOB
18 mar 2025	1 BOB = 578.9949 KHR	1 KHR = 0.0017 BOB
19 mar 2025	1 BOB = 580.6668 KHR	1 KHR = 0.0017 BOB
20 mar 2025	1 BOB = 580.2802 KHR	1 KHR = 0.0017 BOB
21 mar 2025	1 BOB = 580.1453 KHR	1 KHR = 0.0017 BOB
22 mar 2025	1 BOB = 579.6213 KHR	1 KHR = 0.0017 BOB
23 mar 2025	1 BOB = 580.3635 KHR	1 KHR = 0.0017 BOB
24 mar 2025	1 BOB = 577.2286 KHR	1 KHR = 0.0017 BOB
25 mar 2025	1 BOB = 580.2005 KHR	1 KHR = 0.0017 BOB
26 mar 2025	1 BOB = 579.3188 KHR	1 KHR = 0.0017 BOB
27 mar 2025	1 BOB = 579.1521 KHR	1 KHR = 0.0017 BOB
28 mar 2025	1 BOB = 579.3309 KHR	1 KHR = 0.0017 BOB
29 mar 2025	1 BOB = 586.765 KHR	1 KHR = 0.0017 BOB
30 mar 2025	1 BOB = 584.7437 KHR	1 KHR = 0.0017 BOB
31 mar 2025	1 BOB = 576.7026 KHR	1 KHR = 0.0017 BOB

Apr 2025

Datum	BOB-KHR	KHR-BOB
01 apr 2025	1 BOB = 575.3495 KHR	1 KHR = 0.0017 BOB
02 apr 2025	1 BOB = 578.898 KHR	1 KHR = 0.0017 BOB
03 apr 2025	1 BOB = 578.8908 KHR	1 KHR = 0.0017 BOB
04 apr 2025	1 BOB = 579.3703 KHR	1 KHR = 0.0017 BOB
05 apr 2025	1 BOB = 579.3755 KHR	1 KHR = 0.0017 BOB
06 apr 2025	1 BOB = 579.3755 KHR	1 KHR = 0.0017 BOB
07 apr 2025	1 BOB = 577.9365 KHR	1 KHR = 0.0017 BOB
08 apr 2025	1 BOB = 580.3143 KHR	1 KHR = 0.0017 BOB
09 apr 2025	1 BOB = 579.4595 KHR	1 KHR = 0.0017 BOB
10 apr 2025	1 BOB = 577.6769 KHR	1 KHR = 0.0017 BOB
11 apr 2025	1 BOB = 579.2777 KHR	1 KHR = 0.0017 BOB
12 apr 2025	1 BOB = 579.7804 KHR	1 KHR = 0.0017 BOB
13 apr 2025	1 BOB = 580.084 KHR	1 KHR = 0.0017 BOB
14 apr 2025	1 BOB = 576.8241 KHR	1 KHR = 0.0017 BOB
15 apr 2025	1 BOB = 579.6658 KHR	1 KHR = 0.0017 BOB
16 apr 2025	1 BOB = 580.1057 KHR	1 KHR = 0.0017 BOB
17 apr 2025	1 BOB = 579.6076 KHR	1 KHR = 0.0017 BOB
18 apr 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
19 apr 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
20 apr 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
21 apr 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
22 apr 2025	1 BOB = 579.418 KHR	1 KHR = 0.0017 BOB
23 apr 2025	1 BOB = 579.2613 KHR	1 KHR = 0.0017 BOB
24 apr 2025	1 BOB = 579.2903 KHR	1 KHR = 0.0017 BOB
25 apr 2025	1 BOB = 579.3348 KHR	1 KHR = 0.0017 BOB
26 apr 2025	1 BOB = 581.2044 KHR	1 KHR = 0.0017 BOB
27 apr 2025	1 BOB = 581.2043 KHR	1 KHR = 0.0017 BOB
28 apr 2025	1 BOB = 578.1171 KHR	1 KHR = 0.0017 BOB
29 apr 2025	1 BOB = 579.3717 KHR	1 KHR = 0.0017 BOB
30 apr 2025	1 BOB = 579.2892 KHR	1 KHR = 0.0017 BOB

May 2025

Datum	BOB-KHR	KHR-BOB
01 maj 2025	1 BOB = 579.2585 KHR	1 KHR = 0.0017 BOB
02 maj 2025	1 BOB = 579.8161 KHR	1 KHR = 0.0017 BOB
03 maj 2025	1 BOB = 579.8212 KHR	1 KHR = 0.0017 BOB
04 maj 2025	1 BOB = 579.8212 KHR	1 KHR = 0.0017 BOB
05 maj 2025	1 BOB = 579.0479 KHR	1 KHR = 0.0017 BOB
06 maj 2025	1 BOB = 577.4716 KHR	1 KHR = 0.0017 BOB
07 maj 2025	1 BOB = 579.3227 KHR	1 KHR = 0.0017 BOB
08 maj 2025	1 BOB = 579.4898 KHR	1 KHR = 0.0017 BOB
09 maj 2025	1 BOB = 579.3334 KHR	1 KHR = 0.0017 BOB
10 maj 2025	1 BOB = 581.2709 KHR	1 KHR = 0.0017 BOB
11 maj 2025	1 BOB = 579.1249 KHR	1 KHR = 0.0017 BOB
12 maj 2025	1 BOB = 577.0432 KHR	1 KHR = 0.0017 BOB
13 maj 2025	1 BOB = 579.1555 KHR	1 KHR = 0.0017 BOB
14 maj 2025	1 BOB = 579.1728 KHR	1 KHR = 0.0017 BOB
15 maj 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
16 maj 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
17 maj 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
18 maj 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
19 maj 2025	1 BOB = 578.8732 KHR	1 KHR = 0.0017 BOB
20 maj 2025	1 BOB = 579.3025 KHR	1 KHR = 0.0017 BOB
21 maj 2025	1 BOB = 579.3235 KHR	1 KHR = 0.0017 BOB
22 maj 2025	1 BOB = 579.2644 KHR	1 KHR = 0.0017 BOB
23 maj 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
24 maj 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
25 maj 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
26 maj 2025	1 BOB = 577.984 KHR	1 KHR = 0.0017 BOB
27 maj 2025	1 BOB = 579.283 KHR	1 KHR = 0.0017 BOB
28 maj 2025	1 BOB = 579.3406 KHR	1 KHR = 0.0017 BOB
29 maj 2025	1 BOB = 579.4332 KHR	1 KHR = 0.0017 BOB
30 maj 2025	1 BOB = 579.6653 KHR	1 KHR = 0.0017 BOB
31 maj 2025	1 BOB = 579.6652 KHR	1 KHR = 0.0017 BOB

Jun 2025

Datum	BOB-KHR	KHR-BOB
01 jun 2025	1 BOB = 578.8813 KHR	1 KHR = 0.0017 BOB
02 jun 2025	1 BOB = 576.5538 KHR	1 KHR = 0.0017 BOB
03 jun 2025	1 BOB = 576.5765 KHR	1 KHR = 0.0017 BOB

BOB-KHR och KHR-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter