CurrencyStats247

> BOB-KHR och KHR-BOB växelkurser - 2024

BOB-KHR och KHR-BOB växelkurser - 2024

BOB-KHR och KHR-BOB växelkurser

Se växelkurserna för BOB-KHR KHR-BOB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BOB = 588,8564 KHR

1 KHR = 0,0017 BOB

1år 2år 3år

BOB till KHRKHR till BOB

Jan 2024

Datum	BOB-KHR	KHR-BOB
01 jan 2024	1 BOB = 591.1942 KHR	1 KHR = 0.0017 BOB
02 jan 2024	1 BOB = 590.4071 KHR	1 KHR = 0.0017 BOB
03 jan 2024	1 BOB = 590.8603 KHR	1 KHR = 0.0017 BOB
04 jan 2024	1 BOB = 591.2783 KHR	1 KHR = 0.0017 BOB
05 jan 2024	1 BOB = 592.2886 KHR	1 KHR = 0.0017 BOB
06 jan 2024	1 BOB = 592.2832 KHR	1 KHR = 0.0017 BOB
07 jan 2024	1 BOB = 592.2832 KHR	1 KHR = 0.0017 BOB
08 jan 2024	1 BOB = 592.7494 KHR	1 KHR = 0.0017 BOB
09 jan 2024	1 BOB = 592.9309 KHR	1 KHR = 0.0017 BOB
10 jan 2024	1 BOB = 592.406 KHR	1 KHR = 0.0017 BOB
11 jan 2024	1 BOB = 591.756 KHR	1 KHR = 0.0017 BOB
12 jan 2024	1 BOB = 590.9818 KHR	1 KHR = 0.0017 BOB
13 jan 2024	1 BOB = 590.9872 KHR	1 KHR = 0.0017 BOB
14 jan 2024	1 BOB = 590.9872 KHR	1 KHR = 0.0017 BOB
15 jan 2024	1 BOB = 590.6333 KHR	1 KHR = 0.0017 BOB
16 jan 2024	1 BOB = 590.5462 KHR	1 KHR = 0.0017 BOB
17 jan 2024	1 BOB = 591.0466 KHR	1 KHR = 0.0017 BOB
18 jan 2024	1 BOB = 590.6325 KHR	1 KHR = 0.0017 BOB
19 jan 2024	1 BOB = 589.9405 KHR	1 KHR = 0.0017 BOB
20 jan 2024	1 BOB = 589.9242 KHR	1 KHR = 0.0017 BOB
21 jan 2024	1 BOB = 589.9242 KHR	1 KHR = 0.0017 BOB
22 jan 2024	1 BOB = 589.5098 KHR	1 KHR = 0.0017 BOB
23 jan 2024	1 BOB = 589.831 KHR	1 KHR = 0.0017 BOB
24 jan 2024	1 BOB = 590.1746 KHR	1 KHR = 0.0017 BOB
25 jan 2024	1 BOB = 590.3349 KHR	1 KHR = 0.0017 BOB
26 jan 2024	1 BOB = 590.658 KHR	1 KHR = 0.0017 BOB
27 jan 2024	1 BOB = 590.6308 KHR	1 KHR = 0.0017 BOB
28 jan 2024	1 BOB = 590.6308 KHR	1 KHR = 0.0017 BOB
29 jan 2024	1 BOB = 590.5706 KHR	1 KHR = 0.0017 BOB
30 jan 2024	1 BOB = 590.6246 KHR	1 KHR = 0.0017 BOB
31 jan 2024	1 BOB = 590.9212 KHR	1 KHR = 0.0017 BOB

Feb 2024

Datum	BOB-KHR	KHR-BOB
01 feb 2024	1 BOB = 591.1072 KHR	1 KHR = 0.0017 BOB
02 feb 2024	1 BOB = 591.2805 KHR	1 KHR = 0.0017 BOB
03 feb 2024	1 BOB = 595.3263 KHR	1 KHR = 0.0017 BOB
04 feb 2024	1 BOB = 595.3263 KHR	1 KHR = 0.0017 BOB
05 feb 2024	1 BOB = 590.9525 KHR	1 KHR = 0.0017 BOB
06 feb 2024	1 BOB = 590.5715 KHR	1 KHR = 0.0017 BOB
07 feb 2024	1 BOB = 590.7016 KHR	1 KHR = 0.0017 BOB
08 feb 2024	1 BOB = 588.3424 KHR	1 KHR = 0.0017 BOB
09 feb 2024	1 BOB = 590.3534 KHR	1 KHR = 0.0017 BOB
10 feb 2024	1 BOB = 590.3533 KHR	1 KHR = 0.0017 BOB
11 feb 2024	1 BOB = 590.3533 KHR	1 KHR = 0.0017 BOB
12 feb 2024	1 BOB = 589.5167 KHR	1 KHR = 0.0017 BOB
13 feb 2024	1 BOB = 589.8474 KHR	1 KHR = 0.0017 BOB
14 feb 2024	1 BOB = 589.5254 KHR	1 KHR = 0.0017 BOB
15 feb 2024	1 BOB = 589.7816 KHR	1 KHR = 0.0017 BOB
16 feb 2024	1 BOB = 589.7653 KHR	1 KHR = 0.0017 BOB
17 feb 2024	1 BOB = 590.3878 KHR	1 KHR = 0.0017 BOB
18 feb 2024	1 BOB = 589.8227 KHR	1 KHR = 0.0017 BOB
19 feb 2024	1 BOB = 589.902 KHR	1 KHR = 0.0017 BOB
20 feb 2024	1 BOB = 590.2149 KHR	1 KHR = 0.0017 BOB
21 feb 2024	1 BOB = 589.9223 KHR	1 KHR = 0.0017 BOB
22 feb 2024	1 BOB = 589.9028 KHR	1 KHR = 0.0017 BOB
23 feb 2024	1 BOB = 589.7689 KHR	1 KHR = 0.0017 BOB
24 feb 2024	1 BOB = 589.7607 KHR	1 KHR = 0.0017 BOB
25 feb 2024	1 BOB = 589.7607 KHR	1 KHR = 0.0017 BOB
26 feb 2024	1 BOB = 589.6867 KHR	1 KHR = 0.0017 BOB
27 feb 2024	1 BOB = 588.0993 KHR	1 KHR = 0.0017 BOB
28 feb 2024	1 BOB = 589.1143 KHR	1 KHR = 0.0017 BOB
29 feb 2024	1 BOB = 589.0318 KHR	1 KHR = 0.0017 BOB

Mar 2024

Datum	BOB-KHR	KHR-BOB
01 mar 2024	1 BOB = 588.5718 KHR	1 KHR = 0.0017 BOB
02 mar 2024	1 BOB = 588.55 KHR	1 KHR = 0.0017 BOB
03 mar 2024	1 BOB = 588.55 KHR	1 KHR = 0.0017 BOB
04 mar 2024	1 BOB = 588.5178 KHR	1 KHR = 0.0017 BOB
05 mar 2024	1 BOB = 588.1074 KHR	1 KHR = 0.0017 BOB
06 mar 2024	1 BOB = 588.2387 KHR	1 KHR = 0.0017 BOB
07 mar 2024	1 BOB = 587.2796 KHR	1 KHR = 0.0017 BOB
08 mar 2024	1 BOB = 586.8157 KHR	1 KHR = 0.0017 BOB
09 mar 2024	1 BOB = 586.8184 KHR	1 KHR = 0.0017 BOB
10 mar 2024	1 BOB = 586.8184 KHR	1 KHR = 0.0017 BOB
11 mar 2024	1 BOB = 586.628 KHR	1 KHR = 0.0017 BOB
12 mar 2024	1 BOB = 586.1019 KHR	1 KHR = 0.0017 BOB
13 mar 2024	1 BOB = 583.2894 KHR	1 KHR = 0.0017 BOB
14 mar 2024	1 BOB = 585.0998 KHR	1 KHR = 0.0017 BOB
15 mar 2024	1 BOB = 585.8076 KHR	1 KHR = 0.0017 BOB
16 mar 2024	1 BOB = 585.8129 KHR	1 KHR = 0.0017 BOB
17 mar 2024	1 BOB = 585.8129 KHR	1 KHR = 0.0017 BOB
18 mar 2024	1 BOB = 586.5249 KHR	1 KHR = 0.0017 BOB
19 mar 2024	1 BOB = 585.74 KHR	1 KHR = 0.0017 BOB
20 mar 2024	1 BOB = 585.8249 KHR	1 KHR = 0.0017 BOB
21 mar 2024	1 BOB = 585.9591 KHR	1 KHR = 0.0017 BOB
22 mar 2024	1 BOB = 585.7667 KHR	1 KHR = 0.0017 BOB
23 mar 2024	1 BOB = 585.7639 KHR	1 KHR = 0.0017 BOB
24 mar 2024	1 BOB = 585.7639 KHR	1 KHR = 0.0017 BOB
25 mar 2024	1 BOB = 585.5886 KHR	1 KHR = 0.0017 BOB
26 mar 2024	1 BOB = 582.9352 KHR	1 KHR = 0.0017 BOB
27 mar 2024	1 BOB = 585.6573 KHR	1 KHR = 0.0017 BOB
28 mar 2024	1 BOB = 584.9491 KHR	1 KHR = 0.0017 BOB
29 mar 2024	1 BOB = 582.9435 KHR	1 KHR = 0.0017 BOB
30 mar 2024	1 BOB = 582.9435 KHR	1 KHR = 0.0017 BOB
31 mar 2024	1 BOB = 582.9435 KHR	1 KHR = 0.0017 BOB

Apr 2024

Datum	BOB-KHR	KHR-BOB
01 apr 2024	1 BOB = 582.9489 KHR	1 KHR = 0.0017 BOB
02 apr 2024	1 BOB = 584.5118 KHR	1 KHR = 0.0017 BOB
03 apr 2024	1 BOB = 584.7435 KHR	1 KHR = 0.0017 BOB
04 apr 2024	1 BOB = 584.5785 KHR	1 KHR = 0.0017 BOB
05 apr 2024	1 BOB = 584.6133 KHR	1 KHR = 0.0017 BOB
06 apr 2024	1 BOB = 584.6133 KHR	1 KHR = 0.0017 BOB
07 apr 2024	1 BOB = 584.6133 KHR	1 KHR = 0.0017 BOB
08 apr 2024	1 BOB = 583.6097 KHR	1 KHR = 0.0017 BOB
09 apr 2024	1 BOB = 584.7424 KHR	1 KHR = 0.0017 BOB
10 apr 2024	1 BOB = 584.7774 KHR	1 KHR = 0.0017 BOB
11 apr 2024	1 BOB = 582.507 KHR	1 KHR = 0.0017 BOB
12 apr 2024	1 BOB = 583.1363 KHR	1 KHR = 0.0017 BOB
13 apr 2024	1 BOB = 583.3898 KHR	1 KHR = 0.0017 BOB
14 apr 2024	1 BOB = 583.1528 KHR	1 KHR = 0.0017 BOB
15 apr 2024	1 BOB = 585.2222 KHR	1 KHR = 0.0017 BOB
16 apr 2024	1 BOB = 583.1239 KHR	1 KHR = 0.0017 BOB
17 apr 2024	1 BOB = 584.0202 KHR	1 KHR = 0.0017 BOB
18 apr 2024	1 BOB = 582.8299 KHR	1 KHR = 0.0017 BOB
19 apr 2024	1 BOB = 586.871 KHR	1 KHR = 0.0017 BOB
20 apr 2024	1 BOB = 586.871 KHR	1 KHR = 0.0017 BOB
21 apr 2024	1 BOB = 586.871 KHR	1 KHR = 0.0017 BOB
22 apr 2024	1 BOB = 585.9735 KHR	1 KHR = 0.0017 BOB
23 apr 2024	1 BOB = 587.8094 KHR	1 KHR = 0.0017 BOB
24 apr 2024	1 BOB = 587.7363 KHR	1 KHR = 0.0017 BOB
25 apr 2024	1 BOB = 586.2449 KHR	1 KHR = 0.0017 BOB
26 apr 2024	1 BOB = 585.7418 KHR	1 KHR = 0.0017 BOB
27 apr 2024	1 BOB = 585.7527 KHR	1 KHR = 0.0017 BOB
28 apr 2024	1 BOB = 585.7527 KHR	1 KHR = 0.0017 BOB
29 apr 2024	1 BOB = 586.505 KHR	1 KHR = 0.0017 BOB
30 apr 2024	1 BOB = 588.4148 KHR	1 KHR = 0.0017 BOB

May 2024

Datum	BOB-KHR	KHR-BOB
01 maj 2024	1 BOB = 588.429 KHR	1 KHR = 0.0017 BOB
02 maj 2024	1 BOB = 588.4151 KHR	1 KHR = 0.0017 BOB
03 maj 2024	1 BOB = 588.0404 KHR	1 KHR = 0.0017 BOB
04 maj 2024	1 BOB = 588.0377 KHR	1 KHR = 0.0017 BOB
05 maj 2024	1 BOB = 588.0377 KHR	1 KHR = 0.0017 BOB
06 maj 2024	1 BOB = 588.6593 KHR	1 KHR = 0.0017 BOB
07 maj 2024	1 BOB = 589.7056 KHR	1 KHR = 0.0017 BOB
08 maj 2024	1 BOB = 589.7291 KHR	1 KHR = 0.0017 BOB
09 maj 2024	1 BOB = 589.9384 KHR	1 KHR = 0.0017 BOB
10 maj 2024	1 BOB = 589.6858 KHR	1 KHR = 0.0017 BOB
11 maj 2024	1 BOB = 589.6858 KHR	1 KHR = 0.0017 BOB
12 maj 2024	1 BOB = 589.6885 KHR	1 KHR = 0.0017 BOB
13 maj 2024	1 BOB = 589.9356 KHR	1 KHR = 0.0017 BOB
14 maj 2024	1 BOB = 590.3485 KHR	1 KHR = 0.0017 BOB
15 maj 2024	1 BOB = 590.2406 KHR	1 KHR = 0.0017 BOB
16 maj 2024	1 BOB = 590.044 KHR	1 KHR = 0.0017 BOB
17 maj 2024	1 BOB = 590.1989 KHR	1 KHR = 0.0017 BOB
18 maj 2024	1 BOB = 590.199 KHR	1 KHR = 0.0017 BOB
19 maj 2024	1 BOB = 590.199 KHR	1 KHR = 0.0017 BOB
20 maj 2024	1 BOB = 589.0493 KHR	1 KHR = 0.0017 BOB
21 maj 2024	1 BOB = 589.9587 KHR	1 KHR = 0.0017 BOB
22 maj 2024	1 BOB = 589.6594 KHR	1 KHR = 0.0017 BOB
23 maj 2024	1 BOB = 590.0721 KHR	1 KHR = 0.0017 BOB
24 maj 2024	1 BOB = 590.3084 KHR	1 KHR = 0.0017 BOB
25 maj 2024	1 BOB = 590.3084 KHR	1 KHR = 0.0017 BOB
26 maj 2024	1 BOB = 590.3084 KHR	1 KHR = 0.0017 BOB
27 maj 2024	1 BOB = 590.1945 KHR	1 KHR = 0.0017 BOB
28 maj 2024	1 BOB = 590.5173 KHR	1 KHR = 0.0017 BOB
29 maj 2024	1 BOB = 591.1941 KHR	1 KHR = 0.0017 BOB
30 maj 2024	1 BOB = 591.8395 KHR	1 KHR = 0.0017 BOB
31 maj 2024	1 BOB = 591.136 KHR	1 KHR = 0.0017 BOB

Jun 2024

Datum	BOB-KHR	KHR-BOB
01 jun 2024	1 BOB = 591.1087 KHR	1 KHR = 0.0017 BOB
02 jun 2024	1 BOB = 591.1087 KHR	1 KHR = 0.0017 BOB
03 jun 2024	1 BOB = 593.2158 KHR	1 KHR = 0.0017 BOB
04 jun 2024	1 BOB = 593.954 KHR	1 KHR = 0.0017 BOB
05 jun 2024	1 BOB = 594.1302 KHR	1 KHR = 0.0017 BOB
06 jun 2024	1 BOB = 594.3348 KHR	1 KHR = 0.0017 BOB
07 jun 2024	1 BOB = 594.8963 KHR	1 KHR = 0.0017 BOB
08 jun 2024	1 BOB = 594.8963 KHR	1 KHR = 0.0017 BOB
09 jun 2024	1 BOB = 594.8963 KHR	1 KHR = 0.0017 BOB
10 jun 2024	1 BOB = 600.3504 KHR	1 KHR = 0.0017 BOB
11 jun 2024	1 BOB = 595.6199 KHR	1 KHR = 0.0017 BOB
12 jun 2024	1 BOB = 595.7706 KHR	1 KHR = 0.0017 BOB
13 jun 2024	1 BOB = 595.7903 KHR	1 KHR = 0.0017 BOB
14 jun 2024	1 BOB = 596.0498 KHR	1 KHR = 0.0017 BOB
15 jun 2024	1 BOB = 596.0498 KHR	1 KHR = 0.0017 BOB
16 jun 2024	1 BOB = 596.0498 KHR	1 KHR = 0.0017 BOB
17 jun 2024	1 BOB = 596.0005 KHR	1 KHR = 0.0017 BOB
18 jun 2024	1 BOB = 596.2733 KHR	1 KHR = 0.0017 BOB
19 jun 2024	1 BOB = 596.2491 KHR	1 KHR = 0.0017 BOB
20 jun 2024	1 BOB = 596.5685 KHR	1 KHR = 0.0017 BOB
21 jun 2024	1 BOB = 596.6125 KHR	1 KHR = 0.0017 BOB
22 jun 2024	1 BOB = 596.6125 KHR	1 KHR = 0.0017 BOB
23 jun 2024	1 BOB = 596.6125 KHR	1 KHR = 0.0017 BOB
24 jun 2024	1 BOB = 596.089 KHR	1 KHR = 0.0017 BOB
25 jun 2024	1 BOB = 595.5465 KHR	1 KHR = 0.0017 BOB
26 jun 2024	1 BOB = 594.7447 KHR	1 KHR = 0.0017 BOB
27 jun 2024	1 BOB = 594.5384 KHR	1 KHR = 0.0017 BOB
28 jun 2024	1 BOB = 594.8649 KHR	1 KHR = 0.0017 BOB
29 jun 2024	1 BOB = 594.8648 KHR	1 KHR = 0.0017 BOB
30 jun 2024	1 BOB = 594.8649 KHR	1 KHR = 0.0017 BOB

Jul 2024

Datum	BOB-KHR	KHR-BOB
01 jul 2024	1 BOB = 594.0487 KHR	1 KHR = 0.0017 BOB
02 jul 2024	1 BOB = 595.1876 KHR	1 KHR = 0.0017 BOB
03 jul 2024	1 BOB = 595.9651 KHR	1 KHR = 0.0017 BOB
04 jul 2024	1 BOB = 595.9272 KHR	1 KHR = 0.0017 BOB
05 jul 2024	1 BOB = 595.9838 KHR	1 KHR = 0.0017 BOB
06 jul 2024	1 BOB = 595.9893 KHR	1 KHR = 0.0017 BOB
07 jul 2024	1 BOB = 595.9893 KHR	1 KHR = 0.0017 BOB
08 jul 2024	1 BOB = 596.1513 KHR	1 KHR = 0.0017 BOB
09 jul 2024	1 BOB = 595.5946 KHR	1 KHR = 0.0017 BOB
10 jul 2024	1 BOB = 594.8115 KHR	1 KHR = 0.0017 BOB
11 jul 2024	1 BOB = 594.5064 KHR	1 KHR = 0.0017 BOB
12 jul 2024	1 BOB = 594.1528 KHR	1 KHR = 0.0017 BOB
13 jul 2024	1 BOB = 595.7397 KHR	1 KHR = 0.0017 BOB
14 jul 2024	1 BOB = 594.1528 KHR	1 KHR = 0.0017 BOB
15 jul 2024	1 BOB = 594.1589 KHR	1 KHR = 0.0017 BOB
16 jul 2024	1 BOB = 594.2024 KHR	1 KHR = 0.0017 BOB
17 jul 2024	1 BOB = 594.3334 KHR	1 KHR = 0.0017 BOB
18 jul 2024	1 BOB = 594.2975 KHR	1 KHR = 0.0017 BOB
19 jul 2024	1 BOB = 594.6018 KHR	1 KHR = 0.0017 BOB
20 jul 2024	1 BOB = 594.6018 KHR	1 KHR = 0.0017 BOB
21 jul 2024	1 BOB = 594.6018 KHR	1 KHR = 0.0017 BOB
22 jul 2024	1 BOB = 594.5515 KHR	1 KHR = 0.0017 BOB
23 jul 2024	1 BOB = 594.537 KHR	1 KHR = 0.0017 BOB
24 jul 2024	1 BOB = 594.3674 KHR	1 KHR = 0.0017 BOB
25 jul 2024	1 BOB = 594.1584 KHR	1 KHR = 0.0017 BOB
26 jul 2024	1 BOB = 593.575 KHR	1 KHR = 0.0017 BOB
27 jul 2024	1 BOB = 593.5751 KHR	1 KHR = 0.0017 BOB
28 jul 2024	1 BOB = 593.5751 KHR	1 KHR = 0.0017 BOB
29 jul 2024	1 BOB = 593.4829 KHR	1 KHR = 0.0017 BOB
30 jul 2024	1 BOB = 594.443 KHR	1 KHR = 0.0017 BOB
31 jul 2024	1 BOB = 594.443 KHR	1 KHR = 0.0017 BOB

Aug 2024

Datum	BOB-KHR	KHR-BOB
01 aug 2024	1 BOB = 594.6 KHR	1 KHR = 0.0017 BOB
02 aug 2024	1 BOB = 594.4975 KHR	1 KHR = 0.0017 BOB
03 aug 2024	1 BOB = 594.4645 KHR	1 KHR = 0.0017 BOB
04 aug 2024	1 BOB = 594.4645 KHR	1 KHR = 0.0017 BOB
05 aug 2024	1 BOB = 594.7125 KHR	1 KHR = 0.0017 BOB
06 aug 2024	1 BOB = 594.582 KHR	1 KHR = 0.0017 BOB
07 aug 2024	1 BOB = 594.5285 KHR	1 KHR = 0.0017 BOB
08 aug 2024	1 BOB = 594.1184 KHR	1 KHR = 0.0017 BOB
09 aug 2024	1 BOB = 593.3475 KHR	1 KHR = 0.0017 BOB
10 aug 2024	1 BOB = 594.6405 KHR	1 KHR = 0.0017 BOB
11 aug 2024	1 BOB = 592.6687 KHR	1 KHR = 0.0017 BOB
12 aug 2024	1 BOB = 593.245 KHR	1 KHR = 0.0017 BOB
13 aug 2024	1 BOB = 592.0786 KHR	1 KHR = 0.0017 BOB
14 aug 2024	1 BOB = 592.043 KHR	1 KHR = 0.0017 BOB
15 aug 2024	1 BOB = 592.5342 KHR	1 KHR = 0.0017 BOB
16 aug 2024	1 BOB = 592.4707 KHR	1 KHR = 0.0017 BOB
17 aug 2024	1 BOB = 592.4707 KHR	1 KHR = 0.0017 BOB
18 aug 2024	1 BOB = 592.4707 KHR	1 KHR = 0.0017 BOB
19 aug 2024	1 BOB = 591.8448 KHR	1 KHR = 0.0017 BOB
20 aug 2024	1 BOB = 591.922 KHR	1 KHR = 0.0017 BOB
21 aug 2024	1 BOB = 591.5129 KHR	1 KHR = 0.0017 BOB
22 aug 2024	1 BOB = 591.1425 KHR	1 KHR = 0.0017 BOB
23 aug 2024	1 BOB = 591.1968 KHR	1 KHR = 0.0017 BOB
24 aug 2024	1 BOB = 591.0984 KHR	1 KHR = 0.0017 BOB
25 aug 2024	1 BOB = 591.0984 KHR	1 KHR = 0.0017 BOB
26 aug 2024	1 BOB = 588.8443 KHR	1 KHR = 0.0017 BOB
27 aug 2024	1 BOB = 589.6864 KHR	1 KHR = 0.0017 BOB
28 aug 2024	1 BOB = 588.4495 KHR	1 KHR = 0.0017 BOB
29 aug 2024	1 BOB = 587.7568 KHR	1 KHR = 0.0017 BOB
30 aug 2024	1 BOB = 587.1212 KHR	1 KHR = 0.0017 BOB
31 aug 2024	1 BOB = 587.5599 KHR	1 KHR = 0.0017 BOB

Sep 2024

Datum	BOB-KHR	KHR-BOB
01 sep 2024	1 BOB = 587.1212 KHR	1 KHR = 0.0017 BOB
02 sep 2024	1 BOB = 587.943 KHR	1 KHR = 0.0017 BOB
03 sep 2024	1 BOB = 587.3328 KHR	1 KHR = 0.0017 BOB
04 sep 2024	1 BOB = 587.591 KHR	1 KHR = 0.0017 BOB
05 sep 2024	1 BOB = 589.9074 KHR	1 KHR = 0.0017 BOB
06 sep 2024	1 BOB = 589.5765 KHR	1 KHR = 0.0017 BOB
07 sep 2024	1 BOB = 589.5765 KHR	1 KHR = 0.0017 BOB
08 sep 2024	1 BOB = 589.5765 KHR	1 KHR = 0.0017 BOB
09 sep 2024	1 BOB = 589.7074 KHR	1 KHR = 0.0017 BOB
10 sep 2024	1 BOB = 588.5437 KHR	1 KHR = 0.0017 BOB
11 sep 2024	1 BOB = 588.0865 KHR	1 KHR = 0.0017 BOB
12 sep 2024	1 BOB = 587.6054 KHR	1 KHR = 0.0017 BOB
13 sep 2024	1 BOB = 584.0057 KHR	1 KHR = 0.0017 BOB
14 sep 2024	1 BOB = 587.0303 KHR	1 KHR = 0.0017 BOB
15 sep 2024	1 BOB = 587.0303 KHR	1 KHR = 0.0017 BOB
16 sep 2024	1 BOB = 584.8567 KHR	1 KHR = 0.0017 BOB
17 sep 2024	1 BOB = 586.6777 KHR	1 KHR = 0.0017 BOB
18 sep 2024	1 BOB = 587.0762 KHR	1 KHR = 0.0017 BOB
19 sep 2024	1 BOB = 587.3976 KHR	1 KHR = 0.0017 BOB
20 sep 2024	1 BOB = 587.7423 KHR	1 KHR = 0.0017 BOB
21 sep 2024	1 BOB = 587.7318 KHR	1 KHR = 0.0017 BOB
22 sep 2024	1 BOB = 587.7318 KHR	1 KHR = 0.0017 BOB
23 sep 2024	1 BOB = 586.6684 KHR	1 KHR = 0.0017 BOB
24 sep 2024	1 BOB = 588.0364 KHR	1 KHR = 0.0017 BOB
25 sep 2024	1 BOB = 587.9716 KHR	1 KHR = 0.0017 BOB
26 sep 2024	1 BOB = 588.0316 KHR	1 KHR = 0.0017 BOB
27 sep 2024	1 BOB = 587.6408 KHR	1 KHR = 0.0017 BOB
28 sep 2024	1 BOB = 588.3448 KHR	1 KHR = 0.0017 BOB
29 sep 2024	1 BOB = 588.3448 KHR	1 KHR = 0.0017 BOB
30 sep 2024	1 BOB = 585.5618 KHR	1 KHR = 0.0017 BOB

Oct 2024

Datum	BOB-KHR	KHR-BOB
01 okt 2024	1 BOB = 588.8265 KHR	1 KHR = 0.0017 BOB
02 okt 2024	1 BOB = 589.9045 KHR	1 KHR = 0.0017 BOB
03 okt 2024	1 BOB = 587.3411 KHR	1 KHR = 0.0017 BOB
04 okt 2024	1 BOB = 587.4016 KHR	1 KHR = 0.0017 BOB
05 okt 2024	1 BOB = 587.4016 KHR	1 KHR = 0.0017 BOB
06 okt 2024	1 BOB = 587.4016 KHR	1 KHR = 0.0017 BOB
07 okt 2024	1 BOB = 587.5148 KHR	1 KHR = 0.0017 BOB
08 okt 2024	1 BOB = 586.8792 KHR	1 KHR = 0.0017 BOB
09 okt 2024	1 BOB = 588.3595 KHR	1 KHR = 0.0017 BOB
10 okt 2024	1 BOB = 588.443 KHR	1 KHR = 0.0017 BOB
11 okt 2024	1 BOB = 585.8225 KHR	1 KHR = 0.0017 BOB
12 okt 2024	1 BOB = 585.8386 KHR	1 KHR = 0.0017 BOB
13 okt 2024	1 BOB = 586.8898 KHR	1 KHR = 0.0017 BOB
14 okt 2024	1 BOB = 586.5836 KHR	1 KHR = 0.0017 BOB
15 okt 2024	1 BOB = 585.9014 KHR	1 KHR = 0.0017 BOB
16 okt 2024	1 BOB = 587.476 KHR	1 KHR = 0.0017 BOB
17 okt 2024	1 BOB = 587.5849 KHR	1 KHR = 0.0017 BOB
18 okt 2024	1 BOB = 587.8036 KHR	1 KHR = 0.0017 BOB
19 okt 2024	1 BOB = 587.8036 KHR	1 KHR = 0.0017 BOB
20 okt 2024	1 BOB = 587.8036 KHR	1 KHR = 0.0017 BOB
21 okt 2024	1 BOB = 585.9958 KHR	1 KHR = 0.0017 BOB
22 okt 2024	1 BOB = 587.8631 KHR	1 KHR = 0.0017 BOB
23 okt 2024	1 BOB = 588.6934 KHR	1 KHR = 0.0017 BOB
24 okt 2024	1 BOB = 587.9121 KHR	1 KHR = 0.0017 BOB
25 okt 2024	1 BOB = 587.7005 KHR	1 KHR = 0.0017 BOB
26 okt 2024	1 BOB = 587.6951 KHR	1 KHR = 0.0017 BOB
27 okt 2024	1 BOB = 587.6951 KHR	1 KHR = 0.0017 BOB
28 okt 2024	1 BOB = 588.2825 KHR	1 KHR = 0.0017 BOB
29 okt 2024	1 BOB = 588.3087 KHR	1 KHR = 0.0017 BOB
30 okt 2024	1 BOB = 587.5886 KHR	1 KHR = 0.0017 BOB
31 okt 2024	1 BOB = 588.0159 KHR	1 KHR = 0.0017 BOB

Nov 2024

Datum	BOB-KHR	KHR-BOB
01 nov 2024	1 BOB = 586.0206 KHR	1 KHR = 0.0017 BOB
02 nov 2024	1 BOB = 588.2086 KHR	1 KHR = 0.0017 BOB
03 nov 2024	1 BOB = 586.0422 KHR	1 KHR = 0.0017 BOB
04 nov 2024	1 BOB = 586.1339 KHR	1 KHR = 0.0017 BOB
05 nov 2024	1 BOB = 588.29 KHR	1 KHR = 0.0017 BOB
06 nov 2024	1 BOB = 588.1931 KHR	1 KHR = 0.0017 BOB
07 nov 2024	1 BOB = 585.8464 KHR	1 KHR = 0.0017 BOB
08 nov 2024	1 BOB = 586.374 KHR	1 KHR = 0.0017 BOB
09 nov 2024	1 BOB = 586.3685 KHR	1 KHR = 0.0017 BOB
10 nov 2024	1 BOB = 586.3685 KHR	1 KHR = 0.0017 BOB
11 nov 2024	1 BOB = 585.2603 KHR	1 KHR = 0.0017 BOB
12 nov 2024	1 BOB = 584.3292 KHR	1 KHR = 0.0017 BOB
13 nov 2024	1 BOB = 586.3424 KHR	1 KHR = 0.0017 BOB
14 nov 2024	1 BOB = 587.8815 KHR	1 KHR = 0.0017 BOB
15 nov 2024	1 BOB = 584.6217 KHR	1 KHR = 0.0017 BOB
16 nov 2024	1 BOB = 584.6217 KHR	1 KHR = 0.0017 BOB
17 nov 2024	1 BOB = 584.6217 KHR	1 KHR = 0.0017 BOB
18 nov 2024	1 BOB = 584.7632 KHR	1 KHR = 0.0017 BOB
19 nov 2024	1 BOB = 585.6656 KHR	1 KHR = 0.0017 BOB
20 nov 2024	1 BOB = 582.698 KHR	1 KHR = 0.0017 BOB
21 nov 2024	1 BOB = 583.7117 KHR	1 KHR = 0.0017 BOB
22 nov 2024	1 BOB = 582.6618 KHR	1 KHR = 0.0017 BOB
23 nov 2024	1 BOB = 582.6619 KHR	1 KHR = 0.0017 BOB
24 nov 2024	1 BOB = 582.6619 KHR	1 KHR = 0.0017 BOB
25 nov 2024	1 BOB = 578.7012 KHR	1 KHR = 0.0017 BOB
26 nov 2024	1 BOB = 580.8672 KHR	1 KHR = 0.0017 BOB
27 nov 2024	1 BOB = 582.2736 KHR	1 KHR = 0.0017 BOB
28 nov 2024	1 BOB = 583.2813 KHR	1 KHR = 0.0017 BOB
29 nov 2024	1 BOB = 583.2416 KHR	1 KHR = 0.0017 BOB
30 nov 2024	1 BOB = 583.2306 KHR	1 KHR = 0.0017 BOB

Dec 2024

Datum	BOB-KHR	KHR-BOB
01 dec 2024	1 BOB = 583.2306 KHR	1 KHR = 0.0017 BOB
02 dec 2024	1 BOB = 584.1012 KHR	1 KHR = 0.0017 BOB
03 dec 2024	1 BOB = 583.5567 KHR	1 KHR = 0.0017 BOB
04 dec 2024	1 BOB = 583.006 KHR	1 KHR = 0.0017 BOB
05 dec 2024	1 BOB = 587.8341 KHR	1 KHR = 0.0017 BOB
06 dec 2024	1 BOB = 582.955 KHR	1 KHR = 0.0017 BOB
07 dec 2024	1 BOB = 582.9688 KHR	1 KHR = 0.0017 BOB
08 dec 2024	1 BOB = 582.9688 KHR	1 KHR = 0.0017 BOB
09 dec 2024	1 BOB = 582.7742 KHR	1 KHR = 0.0017 BOB
10 dec 2024	1 BOB = 582.7951 KHR	1 KHR = 0.0017 BOB
11 dec 2024	1 BOB = 581.8463 KHR	1 KHR = 0.0017 BOB
12 dec 2024	1 BOB = 581.2319 KHR	1 KHR = 0.0017 BOB
13 dec 2024	1 BOB = 582.6379 KHR	1 KHR = 0.0017 BOB
14 dec 2024	1 BOB = 582.6435 KHR	1 KHR = 0.0017 BOB
15 dec 2024	1 BOB = 582.6435 KHR	1 KHR = 0.0017 BOB
16 dec 2024	1 BOB = 579.5189 KHR	1 KHR = 0.0017 BOB
17 dec 2024	1 BOB = 581.5173 KHR	1 KHR = 0.0017 BOB
18 dec 2024	1 BOB = 581.9661 KHR	1 KHR = 0.0017 BOB
19 dec 2024	1 BOB = 582.1778 KHR	1 KHR = 0.0017 BOB
20 dec 2024	1 BOB = 581.5402 KHR	1 KHR = 0.0017 BOB
21 dec 2024	1 BOB = 581.5346 KHR	1 KHR = 0.0017 BOB
22 dec 2024	1 BOB = 581.5346 KHR	1 KHR = 0.0017 BOB
23 dec 2024	1 BOB = 579.1558 KHR	1 KHR = 0.0017 BOB
24 dec 2024	1 BOB = 581.6455 KHR	1 KHR = 0.0017 BOB
25 dec 2024	1 BOB = 581.6511 KHR	1 KHR = 0.0017 BOB
26 dec 2024	1 BOB = 581.6511 KHR	1 KHR = 0.0017 BOB
27 dec 2024	1 BOB = 581.3115 KHR	1 KHR = 0.0017 BOB
28 dec 2024	1 BOB = 581.3115 KHR	1 KHR = 0.0017 BOB
29 dec 2024	1 BOB = 581.3115 KHR	1 KHR = 0.0017 BOB
30 dec 2024	1 BOB = 580.1822 KHR	1 KHR = 0.0017 BOB
31 dec 2024	1 BOB = 582.4298 KHR	1 KHR = 0.0017 BOB

BOB-KHR och KHR-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats