> BOB-KGS och KGS-BOB växelkurser - 2025

BOB-KGS och KGS-BOB växelkurser - 2025

BOB-KGS och KGS-BOB växelkurser

Se växelkurserna för BOB-KGS KGS-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 12,6345 KGS

1 KGS = 0,0791 BOB

1år 2år 3år

BOB till KGSKGS till BOB

Jan 2025

Datum	BOB-KGS	KGS-BOB
01 jan 2025	1 BOB = 12.5524 KGS	1 KGS = 0.0797 BOB
02 jan 2025	1 BOB = 12.5885 KGS	1 KGS = 0.0794 BOB
03 jan 2025	1 BOB = 12.5868 KGS	1 KGS = 0.0794 BOB
04 jan 2025	1 BOB = 12.6105 KGS	1 KGS = 0.0793 BOB
05 jan 2025	1 BOB = 12.6105 KGS	1 KGS = 0.0793 BOB
06 jan 2025	1 BOB = 12.5778 KGS	1 KGS = 0.0795 BOB
07 jan 2025	1 BOB = 12.5846 KGS	1 KGS = 0.0795 BOB
08 jan 2025	1 BOB = 12.5762 KGS	1 KGS = 0.0795 BOB
09 jan 2025	1 BOB = 12.5918 KGS	1 KGS = 0.0794 BOB
10 jan 2025	1 BOB = 12.5915 KGS	1 KGS = 0.0794 BOB
11 jan 2025	1 BOB = 12.5361 KGS	1 KGS = 0.0798 BOB
12 jan 2025	1 BOB = 12.5361 KGS	1 KGS = 0.0798 BOB
13 jan 2025	1 BOB = 12.6206 KGS	1 KGS = 0.0792 BOB
14 jan 2025	1 BOB = 12.64 KGS	1 KGS = 0.0791 BOB
15 jan 2025	1 BOB = 12.6575 KGS	1 KGS = 0.079 BOB
16 jan 2025	1 BOB = 12.6465 KGS	1 KGS = 0.0791 BOB
17 jan 2025	1 BOB = 12.6517 KGS	1 KGS = 0.079 BOB
18 jan 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
19 jan 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
20 jan 2025	1 BOB = 12.6381 KGS	1 KGS = 0.0791 BOB
21 jan 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
22 jan 2025	1 BOB = 12.7238 KGS	1 KGS = 0.0786 BOB
23 jan 2025	1 BOB = 12.6477 KGS	1 KGS = 0.0791 BOB
24 jan 2025	1 BOB = 12.6517 KGS	1 KGS = 0.079 BOB
25 jan 2025	1 BOB = 12.6789 KGS	1 KGS = 0.0789 BOB
26 jan 2025	1 BOB = 12.6789 KGS	1 KGS = 0.0789 BOB
27 jan 2025	1 BOB = 12.6092 KGS	1 KGS = 0.0793 BOB
28 jan 2025	1 BOB = 12.646 KGS	1 KGS = 0.0791 BOB
29 jan 2025	1 BOB = 12.648 KGS	1 KGS = 0.0791 BOB
30 jan 2025	1 BOB = 12.6623 KGS	1 KGS = 0.079 BOB
31 jan 2025	1 BOB = 12.6598 KGS	1 KGS = 0.079 BOB

Feb 2025

Datum	BOB-KGS	KGS-BOB
01 feb 2025	1 BOB = 12.6599 KGS	1 KGS = 0.079 BOB
02 feb 2025	1 BOB = 12.6388 KGS	1 KGS = 0.0791 BOB
03 feb 2025	1 BOB = 12.633 KGS	1 KGS = 0.0792 BOB
04 feb 2025	1 BOB = 12.6561 KGS	1 KGS = 0.079 BOB
05 feb 2025	1 BOB = 12.6504 KGS	1 KGS = 0.079 BOB
06 feb 2025	1 BOB = 12.6527 KGS	1 KGS = 0.079 BOB
07 feb 2025	1 BOB = 12.6467 KGS	1 KGS = 0.0791 BOB
08 feb 2025	1 BOB = 12.5989 KGS	1 KGS = 0.0794 BOB
09 feb 2025	1 BOB = 12.5989 KGS	1 KGS = 0.0794 BOB
10 feb 2025	1 BOB = 12.5999 KGS	1 KGS = 0.0794 BOB
11 feb 2025	1 BOB = 12.6578 KGS	1 KGS = 0.079 BOB
12 feb 2025	1 BOB = 12.6538 KGS	1 KGS = 0.079 BOB
13 feb 2025	1 BOB = 12.6867 KGS	1 KGS = 0.0788 BOB
14 feb 2025	1 BOB = 12.6512 KGS	1 KGS = 0.079 BOB
15 feb 2025	1 BOB = 12.6932 KGS	1 KGS = 0.0788 BOB
16 feb 2025	1 BOB = 12.6932 KGS	1 KGS = 0.0788 BOB
17 feb 2025	1 BOB = 12.6097 KGS	1 KGS = 0.0793 BOB
18 feb 2025	1 BOB = 12.6461 KGS	1 KGS = 0.0791 BOB
19 feb 2025	1 BOB = 12.6602 KGS	1 KGS = 0.079 BOB
20 feb 2025	1 BOB = 12.6961 KGS	1 KGS = 0.0788 BOB
21 feb 2025	1 BOB = 12.6499 KGS	1 KGS = 0.0791 BOB
22 feb 2025	1 BOB = 12.6515 KGS	1 KGS = 0.079 BOB
23 feb 2025	1 BOB = 12.6515 KGS	1 KGS = 0.079 BOB
24 feb 2025	1 BOB = 12.6319 KGS	1 KGS = 0.0792 BOB
25 feb 2025	1 BOB = 12.6655 KGS	1 KGS = 0.079 BOB
26 feb 2025	1 BOB = 12.682 KGS	1 KGS = 0.0789 BOB
27 feb 2025	1 BOB = 12.6593 KGS	1 KGS = 0.079 BOB
28 feb 2025	1 BOB = 12.7004 KGS	1 KGS = 0.0787 BOB

Mar 2025

Datum	BOB-KGS	KGS-BOB
01 mar 2025	1 BOB = 12.6633 KGS	1 KGS = 0.079 BOB
02 mar 2025	1 BOB = 12.6329 KGS	1 KGS = 0.0792 BOB
03 mar 2025	1 BOB = 12.6261 KGS	1 KGS = 0.0792 BOB
04 mar 2025	1 BOB = 12.6275 KGS	1 KGS = 0.0792 BOB
05 mar 2025	1 BOB = 12.6746 KGS	1 KGS = 0.0789 BOB
06 mar 2025	1 BOB = 12.6548 KGS	1 KGS = 0.079 BOB
07 mar 2025	1 BOB = 12.6493 KGS	1 KGS = 0.0791 BOB
08 mar 2025	1 BOB = 12.677 KGS	1 KGS = 0.0789 BOB
09 mar 2025	1 BOB = 12.6405 KGS	1 KGS = 0.0791 BOB
10 mar 2025	1 BOB = 12.6231 KGS	1 KGS = 0.0792 BOB
11 mar 2025	1 BOB = 12.6941 KGS	1 KGS = 0.0788 BOB
12 mar 2025	1 BOB = 12.646 KGS	1 KGS = 0.0791 BOB
13 mar 2025	1 BOB = 12.6565 KGS	1 KGS = 0.079 BOB
14 mar 2025	1 BOB = 12.7004 KGS	1 KGS = 0.0787 BOB
15 mar 2025	1 BOB = 12.685 KGS	1 KGS = 0.0788 BOB
16 mar 2025	1 BOB = 12.6849 KGS	1 KGS = 0.0788 BOB
17 mar 2025	1 BOB = 12.6443 KGS	1 KGS = 0.0791 BOB
18 mar 2025	1 BOB = 12.6943 KGS	1 KGS = 0.0788 BOB
19 mar 2025	1 BOB = 12.6936 KGS	1 KGS = 0.0788 BOB
20 mar 2025	1 BOB = 12.6945 KGS	1 KGS = 0.0788 BOB
21 mar 2025	1 BOB = 12.6939 KGS	1 KGS = 0.0788 BOB
22 mar 2025	1 BOB = 12.4624 KGS	1 KGS = 0.0802 BOB
23 mar 2025	1 BOB = 12.7238 KGS	1 KGS = 0.0786 BOB
24 mar 2025	1 BOB = 12.6551 KGS	1 KGS = 0.079 BOB
25 mar 2025	1 BOB = 12.6978 KGS	1 KGS = 0.0788 BOB
26 mar 2025	1 BOB = 12.5054 KGS	1 KGS = 0.08 BOB
27 mar 2025	1 BOB = 12.5247 KGS	1 KGS = 0.0798 BOB
28 mar 2025	1 BOB = 12.5056 KGS	1 KGS = 0.08 BOB
29 mar 2025	1 BOB = 12.6573 KGS	1 KGS = 0.079 BOB
30 mar 2025	1 BOB = 12.6385 KGS	1 KGS = 0.0791 BOB
31 mar 2025	1 BOB = 12.4737 KGS	1 KGS = 0.0802 BOB

Apr 2025

Datum	BOB-KGS	KGS-BOB
01 apr 2025	1 BOB = 12.5151 KGS	1 KGS = 0.0799 BOB
02 apr 2025	1 BOB = 12.5616 KGS	1 KGS = 0.0796 BOB
03 apr 2025	1 BOB = 12.5467 KGS	1 KGS = 0.0797 BOB
04 apr 2025	1 BOB = 12.586 KGS	1 KGS = 0.0795 BOB
05 apr 2025	1 BOB = 12.4797 KGS	1 KGS = 0.0801 BOB
06 apr 2025	1 BOB = 12.4797 KGS	1 KGS = 0.0801 BOB
07 apr 2025	1 BOB = 12.5335 KGS	1 KGS = 0.0798 BOB
08 apr 2025	1 BOB = 12.5759 KGS	1 KGS = 0.0795 BOB
09 apr 2025	1 BOB = 12.6565 KGS	1 KGS = 0.079 BOB
10 apr 2025	1 BOB = 12.5702 KGS	1 KGS = 0.0796 BOB
11 apr 2025	1 BOB = 12.5957 KGS	1 KGS = 0.0794 BOB
12 apr 2025	1 BOB = 12.6816 KGS	1 KGS = 0.0789 BOB
13 apr 2025	1 BOB = 12.6816 KGS	1 KGS = 0.0789 BOB
14 apr 2025	1 BOB = 12.6108 KGS	1 KGS = 0.0793 BOB
15 apr 2025	1 BOB = 12.6443 KGS	1 KGS = 0.0791 BOB
16 apr 2025	1 BOB = 12.6675 KGS	1 KGS = 0.0789 BOB
17 apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
18 apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
19 apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
20 apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
21 apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
22 apr 2025	1 BOB = 12.573 KGS	1 KGS = 0.0795 BOB
23 apr 2025	1 BOB = 12.5737 KGS	1 KGS = 0.0795 BOB
24 apr 2025	1 BOB = 12.6457 KGS	1 KGS = 0.0791 BOB
25 apr 2025	1 BOB = 12.656 KGS	1 KGS = 0.079 BOB
26 apr 2025	1 BOB = 12.656 KGS	1 KGS = 0.079 BOB
27 apr 2025	1 BOB = 12.656 KGS	1 KGS = 0.079 BOB
28 apr 2025	1 BOB = 12.6255 KGS	1 KGS = 0.0792 BOB
29 apr 2025	1 BOB = 12.66 KGS	1 KGS = 0.079 BOB
30 apr 2025	1 BOB = 12.6591 KGS	1 KGS = 0.079 BOB

May 2025

Datum	BOB-KGS	KGS-BOB
01 maj 2025	1 BOB = 12.6175 KGS	1 KGS = 0.0793 BOB
02 maj 2025	1 BOB = 12.6523 KGS	1 KGS = 0.079 BOB
03 maj 2025	1 BOB = 12.6256 KGS	1 KGS = 0.0792 BOB
04 maj 2025	1 BOB = 12.6256 KGS	1 KGS = 0.0792 BOB
05 maj 2025	1 BOB = 12.6405 KGS	1 KGS = 0.0791 BOB
06 maj 2025	1 BOB = 12.6114 KGS	1 KGS = 0.0793 BOB
07 maj 2025	1 BOB = 12.6551 KGS	1 KGS = 0.079 BOB
08 maj 2025	1 BOB = 12.6683 KGS	1 KGS = 0.0789 BOB
09 maj 2025	1 BOB = 12.6605 KGS	1 KGS = 0.079 BOB
10 maj 2025	1 BOB = 12.6606 KGS	1 KGS = 0.079 BOB
11 maj 2025	1 BOB = 12.6606 KGS	1 KGS = 0.079 BOB
12 maj 2025	1 BOB = 12.6337 KGS	1 KGS = 0.0792 BOB
13 maj 2025	1 BOB = 12.6615 KGS	1 KGS = 0.079 BOB
14 maj 2025	1 BOB = 12.6391 KGS	1 KGS = 0.0791 BOB
15 maj 2025	1 BOB = 12.647 KGS	1 KGS = 0.0791 BOB
16 maj 2025	1 BOB = 12.6613 KGS	1 KGS = 0.079 BOB
17 maj 2025	1 BOB = 12.6147 KGS	1 KGS = 0.0793 BOB
18 maj 2025	1 BOB = 12.6147 KGS	1 KGS = 0.0793 BOB
19 maj 2025	1 BOB = 12.6269 KGS	1 KGS = 0.0792 BOB
20 maj 2025	1 BOB = 12.6613 KGS	1 KGS = 0.079 BOB
21 maj 2025	1 BOB = 12.6594 KGS	1 KGS = 0.079 BOB
22 maj 2025	1 BOB = 12.6695 KGS	1 KGS = 0.0789 BOB
23 maj 2025	1 BOB = 12.6505 KGS	1 KGS = 0.079 BOB
24 maj 2025	1 BOB = 12.676 KGS	1 KGS = 0.0789 BOB
25 maj 2025	1 BOB = 12.676 KGS	1 KGS = 0.0789 BOB
26 maj 2025	1 BOB = 12.6537 KGS	1 KGS = 0.079 BOB
27 maj 2025	1 BOB = 12.6563 KGS	1 KGS = 0.079 BOB
28 maj 2025	1 BOB = 12.6521 KGS	1 KGS = 0.079 BOB
29 maj 2025	1 BOB = 12.6503 KGS	1 KGS = 0.079 BOB
30 maj 2025	1 BOB = 12.6636 KGS	1 KGS = 0.079 BOB
31 maj 2025	1 BOB = 12.6637 KGS	1 KGS = 0.079 BOB

Jun 2025

Datum	BOB-KGS	KGS-BOB
01 jun 2025	1 BOB = 12.6637 KGS	1 KGS = 0.079 BOB
02 jun 2025	1 BOB = 12.6196 KGS	1 KGS = 0.0792 BOB
03 jun 2025	1 BOB = 12.6418 KGS	1 KGS = 0.0791 BOB

BOB-KGS och KGS-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter