> BOB-KES och KES-BOB växelkurser - 2025

BOB-KES och KES-BOB växelkurser - 2025

BOB-KES och KES-BOB växelkurser

Se växelkurserna för BOB-KES KES-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 18,7148 KES

1 KES = 0,0534 BOB

1år 2år 3år

BOB till KESKES till BOB

Jan 2025

Datum	BOB-KES	KES-BOB
01 jan 2025	1 BOB = 18.6368 KES	1 KES = 0.0537 BOB
02 jan 2025	1 BOB = 18.7035 KES	1 KES = 0.0535 BOB
03 jan 2025	1 BOB = 18.7023 KES	1 KES = 0.0535 BOB
04 jan 2025	1 BOB = 18.7043 KES	1 KES = 0.0535 BOB
05 jan 2025	1 BOB = 18.7043 KES	1 KES = 0.0535 BOB
06 jan 2025	1 BOB = 18.6976 KES	1 KES = 0.0535 BOB
07 jan 2025	1 BOB = 18.7047 KES	1 KES = 0.0535 BOB
08 jan 2025	1 BOB = 18.7299 KES	1 KES = 0.0534 BOB
09 jan 2025	1 BOB = 18.7414 KES	1 KES = 0.0534 BOB
10 jan 2025	1 BOB = 18.7339 KES	1 KES = 0.0534 BOB
11 jan 2025	1 BOB = 18.7342 KES	1 KES = 0.0534 BOB
12 jan 2025	1 BOB = 18.7342 KES	1 KES = 0.0534 BOB
13 jan 2025	1 BOB = 18.6964 KES	1 KES = 0.0535 BOB
14 jan 2025	1 BOB = 18.744 KES	1 KES = 0.0534 BOB
15 jan 2025	1 BOB = 18.7411 KES	1 KES = 0.0534 BOB
16 jan 2025	1 BOB = 18.7406 KES	1 KES = 0.0534 BOB
17 jan 2025	1 BOB = 18.7382 KES	1 KES = 0.0534 BOB
18 jan 2025	1 BOB = 18.7403 KES	1 KES = 0.0534 BOB
19 jan 2025	1 BOB = 18.7403 KES	1 KES = 0.0534 BOB
20 jan 2025	1 BOB = 18.7162 KES	1 KES = 0.0534 BOB
21 jan 2025	1 BOB = 18.7099 KES	1 KES = 0.0534 BOB
22 jan 2025	1 BOB = 18.8201 KES	1 KES = 0.0531 BOB
23 jan 2025	1 BOB = 18.7167 KES	1 KES = 0.0534 BOB
24 jan 2025	1 BOB = 18.7091 KES	1 KES = 0.0534 BOB
25 jan 2025	1 BOB = 18.7193 KES	1 KES = 0.0534 BOB
26 jan 2025	1 BOB = 18.7193 KES	1 KES = 0.0534 BOB
27 jan 2025	1 BOB = 18.6295 KES	1 KES = 0.0537 BOB
28 jan 2025	1 BOB = 18.6832 KES	1 KES = 0.0535 BOB
29 jan 2025	1 BOB = 18.6891 KES	1 KES = 0.0535 BOB
30 jan 2025	1 BOB = 18.7046 KES	1 KES = 0.0535 BOB
31 jan 2025	1 BOB = 18.6889 KES	1 KES = 0.0535 BOB

Feb 2025

Datum	BOB-KES	KES-BOB
01 feb 2025	1 BOB = 18.7044 KES	1 KES = 0.0535 BOB
02 feb 2025	1 BOB = 18.6681 KES	1 KES = 0.0536 BOB
03 feb 2025	1 BOB = 18.6526 KES	1 KES = 0.0536 BOB
04 feb 2025	1 BOB = 18.6911 KES	1 KES = 0.0535 BOB
05 feb 2025	1 BOB = 18.6784 KES	1 KES = 0.0535 BOB
06 feb 2025	1 BOB = 18.6818 KES	1 KES = 0.0535 BOB
07 feb 2025	1 BOB = 18.6802 KES	1 KES = 0.0535 BOB
08 feb 2025	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
09 feb 2025	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
10 feb 2025	1 BOB = 18.624 KES	1 KES = 0.0537 BOB
11 feb 2025	1 BOB = 18.6893 KES	1 KES = 0.0535 BOB
12 feb 2025	1 BOB = 18.7152 KES	1 KES = 0.0534 BOB
13 feb 2025	1 BOB = 18.7288 KES	1 KES = 0.0534 BOB
14 feb 2025	1 BOB = 18.7158 KES	1 KES = 0.0534 BOB
15 feb 2025	1 BOB = 18.7198 KES	1 KES = 0.0534 BOB
16 feb 2025	1 BOB = 18.7198 KES	1 KES = 0.0534 BOB
17 feb 2025	1 BOB = 18.6702 KES	1 KES = 0.0536 BOB
18 feb 2025	1 BOB = 18.734 KES	1 KES = 0.0534 BOB
19 feb 2025	1 BOB = 18.7275 KES	1 KES = 0.0534 BOB
20 feb 2025	1 BOB = 18.6775 KES	1 KES = 0.0535 BOB
21 feb 2025	1 BOB = 18.744 KES	1 KES = 0.0534 BOB
22 feb 2025	1 BOB = 18.749 KES	1 KES = 0.0533 BOB
23 feb 2025	1 BOB = 18.749 KES	1 KES = 0.0533 BOB
24 feb 2025	1 BOB = 18.6958 KES	1 KES = 0.0535 BOB
25 feb 2025	1 BOB = 18.7312 KES	1 KES = 0.0534 BOB
26 feb 2025	1 BOB = 18.7228 KES	1 KES = 0.0534 BOB
27 feb 2025	1 BOB = 18.7074 KES	1 KES = 0.0535 BOB
28 feb 2025	1 BOB = 18.7216 KES	1 KES = 0.0534 BOB

Mar 2025

Datum	BOB-KES	KES-BOB
01 mar 2025	1 BOB = 18.6083 KES	1 KES = 0.0537 BOB
02 mar 2025	1 BOB = 18.7058 KES	1 KES = 0.0535 BOB
03 mar 2025	1 BOB = 18.6826 KES	1 KES = 0.0535 BOB
04 mar 2025	1 BOB = 18.6573 KES	1 KES = 0.0536 BOB
05 mar 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
06 mar 2025	1 BOB = 18.6951 KES	1 KES = 0.0535 BOB
07 mar 2025	1 BOB = 18.7272 KES	1 KES = 0.0534 BOB
08 mar 2025	1 BOB = 18.6239 KES	1 KES = 0.0537 BOB
09 mar 2025	1 BOB = 18.7275 KES	1 KES = 0.0534 BOB
10 mar 2025	1 BOB = 18.6917 KES	1 KES = 0.0535 BOB
11 mar 2025	1 BOB = 18.6523 KES	1 KES = 0.0536 BOB
12 mar 2025	1 BOB = 18.7152 KES	1 KES = 0.0534 BOB
13 mar 2025	1 BOB = 18.7337 KES	1 KES = 0.0534 BOB
14 mar 2025	1 BOB = 18.7451 KES	1 KES = 0.0533 BOB
15 mar 2025	1 BOB = 18.7397 KES	1 KES = 0.0534 BOB
16 mar 2025	1 BOB = 18.8138 KES	1 KES = 0.0532 BOB
17 mar 2025	1 BOB = 18.7218 KES	1 KES = 0.0534 BOB
18 mar 2025	1 BOB = 18.7349 KES	1 KES = 0.0534 BOB
19 mar 2025	1 BOB = 18.7361 KES	1 KES = 0.0534 BOB
20 mar 2025	1 BOB = 18.7309 KES	1 KES = 0.0534 BOB
21 mar 2025	1 BOB = 18.7268 KES	1 KES = 0.0534 BOB
22 mar 2025	1 BOB = 18.7197 KES	1 KES = 0.0534 BOB
23 mar 2025	1 BOB = 18.8009 KES	1 KES = 0.0532 BOB
24 mar 2025	1 BOB = 18.6995 KES	1 KES = 0.0535 BOB
25 mar 2025	1 BOB = 18.7379 KES	1 KES = 0.0534 BOB
26 mar 2025	1 BOB = 18.7212 KES	1 KES = 0.0534 BOB
27 mar 2025	1 BOB = 18.7206 KES	1 KES = 0.0534 BOB
28 mar 2025	1 BOB = 18.6988 KES	1 KES = 0.0535 BOB
29 mar 2025	1 BOB = 18.9056 KES	1 KES = 0.0529 BOB
30 mar 2025	1 BOB = 18.9478 KES	1 KES = 0.0528 BOB
31 mar 2025	1 BOB = 18.6438 KES	1 KES = 0.0536 BOB

Apr 2025

Datum	BOB-KES	KES-BOB
01 apr 2025	1 BOB = 18.6983 KES	1 KES = 0.0535 BOB
02 apr 2025	1 BOB = 18.7083 KES	1 KES = 0.0535 BOB
03 apr 2025	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
04 apr 2025	1 BOB = 18.7073 KES	1 KES = 0.0535 BOB
05 apr 2025	1 BOB = 18.7051 KES	1 KES = 0.0535 BOB
06 apr 2025	1 BOB = 18.7051 KES	1 KES = 0.0535 BOB
07 apr 2025	1 BOB = 18.7007 KES	1 KES = 0.0535 BOB
08 apr 2025	1 BOB = 18.7627 KES	1 KES = 0.0533 BOB
09 apr 2025	1 BOB = 18.7332 KES	1 KES = 0.0534 BOB
10 apr 2025	1 BOB = 18.7295 KES	1 KES = 0.0534 BOB
11 apr 2025	1 BOB = 18.7424 KES	1 KES = 0.0534 BOB
12 apr 2025	1 BOB = 18.7401 KES	1 KES = 0.0534 BOB
13 apr 2025	1 BOB = 18.8191 KES	1 KES = 0.0531 BOB
14 apr 2025	1 BOB = 18.7154 KES	1 KES = 0.0534 BOB
15 apr 2025	1 BOB = 18.7578 KES	1 KES = 0.0533 BOB
16 apr 2025	1 BOB = 18.7792 KES	1 KES = 0.0533 BOB
17 apr 2025	1 BOB = 18.7604 KES	1 KES = 0.0533 BOB
18 apr 2025	1 BOB = 18.7501 KES	1 KES = 0.0533 BOB
19 apr 2025	1 BOB = 18.7508 KES	1 KES = 0.0533 BOB
20 apr 2025	1 BOB = 18.7508 KES	1 KES = 0.0533 BOB
21 apr 2025	1 BOB = 18.7513 KES	1 KES = 0.0533 BOB
22 apr 2025	1 BOB = 18.7781 KES	1 KES = 0.0533 BOB
23 apr 2025	1 BOB = 18.7343 KES	1 KES = 0.0534 BOB
24 apr 2025	1 BOB = 18.7272 KES	1 KES = 0.0534 BOB
25 apr 2025	1 BOB = 18.7227 KES	1 KES = 0.0534 BOB
26 apr 2025	1 BOB = 18.7421 KES	1 KES = 0.0534 BOB
27 apr 2025	1 BOB = 18.7421 KES	1 KES = 0.0534 BOB
28 apr 2025	1 BOB = 18.6661 KES	1 KES = 0.0536 BOB
29 apr 2025	1 BOB = 18.7114 KES	1 KES = 0.0534 BOB
30 apr 2025	1 BOB = 18.736 KES	1 KES = 0.0534 BOB

May 2025

Datum	BOB-KES	KES-BOB
01 maj 2025	1 BOB = 18.7337 KES	1 KES = 0.0534 BOB
02 maj 2025	1 BOB = 18.7013 KES	1 KES = 0.0535 BOB
03 maj 2025	1 BOB = 18.719 KES	1 KES = 0.0534 BOB
04 maj 2025	1 BOB = 18.719 KES	1 KES = 0.0534 BOB
05 maj 2025	1 BOB = 18.6651 KES	1 KES = 0.0536 BOB
06 maj 2025	1 BOB = 18.6309 KES	1 KES = 0.0537 BOB
07 maj 2025	1 BOB = 18.6895 KES	1 KES = 0.0535 BOB
08 maj 2025	1 BOB = 18.7135 KES	1 KES = 0.0534 BOB
09 maj 2025	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
10 maj 2025	1 BOB = 18.7489 KES	1 KES = 0.0533 BOB
11 maj 2025	1 BOB = 18.7489 KES	1 KES = 0.0533 BOB
12 maj 2025	1 BOB = 18.6436 KES	1 KES = 0.0536 BOB
13 maj 2025	1 BOB = 18.6541 KES	1 KES = 0.0536 BOB
14 maj 2025	1 BOB = 18.6803 KES	1 KES = 0.0535 BOB
15 maj 2025	1 BOB = 18.6989 KES	1 KES = 0.0535 BOB
16 maj 2025	1 BOB = 18.7017 KES	1 KES = 0.0535 BOB
17 maj 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
18 maj 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
19 maj 2025	1 BOB = 18.6582 KES	1 KES = 0.0536 BOB
20 maj 2025	1 BOB = 18.7163 KES	1 KES = 0.0534 BOB
21 maj 2025	1 BOB = 18.7191 KES	1 KES = 0.0534 BOB
22 maj 2025	1 BOB = 18.7225 KES	1 KES = 0.0534 BOB
23 maj 2025	1 BOB = 18.7016 KES	1 KES = 0.0535 BOB
24 maj 2025	1 BOB = 18.702 KES	1 KES = 0.0535 BOB
25 maj 2025	1 BOB = 18.702 KES	1 KES = 0.0535 BOB
26 maj 2025	1 BOB = 18.7108 KES	1 KES = 0.0534 BOB
27 maj 2025	1 BOB = 18.7045 KES	1 KES = 0.0535 BOB
28 maj 2025	1 BOB = 18.7098 KES	1 KES = 0.0534 BOB
29 maj 2025	1 BOB = 18.6942 KES	1 KES = 0.0535 BOB
30 maj 2025	1 BOB = 18.705 KES	1 KES = 0.0535 BOB
31 maj 2025	1 BOB = 18.71 KES	1 KES = 0.0534 BOB

Jun 2025

Datum	BOB-KES	KES-BOB
01 jun 2025	1 BOB = 18.71 KES	1 KES = 0.0534 BOB
02 jun 2025	1 BOB = 18.6313 KES	1 KES = 0.0537 BOB
03 jun 2025	1 BOB = 18.6844 KES	1 KES = 0.0535 BOB

BOB-KES och KES-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter