currencystats247.com

CurrencyStats247 > Växelkurser > BOB-KES och KES-BOB växelkurser - 2025

BOB-KES och KES-BOB växelkurser - 2025

BOB-KES och KES-BOB växelkurser

Se växelkurserna för BOB-KES KES-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 18,7056 KES
1 KES = 0,0535 BOB

Jan 2025

DatumBOB-KESKES-BOB
01 jan 2025 1 BOB = 18.6368 KES 1 KES = 0.0537 BOB
02 jan 2025 1 BOB = 18.7035 KES 1 KES = 0.0535 BOB
03 jan 2025 1 BOB = 18.7023 KES 1 KES = 0.0535 BOB
04 jan 2025 1 BOB = 18.7043 KES 1 KES = 0.0535 BOB
05 jan 2025 1 BOB = 18.7043 KES 1 KES = 0.0535 BOB
06 jan 2025 1 BOB = 18.6976 KES 1 KES = 0.0535 BOB
07 jan 2025 1 BOB = 18.7047 KES 1 KES = 0.0535 BOB
08 jan 2025 1 BOB = 18.7299 KES 1 KES = 0.0534 BOB
09 jan 2025 1 BOB = 18.7414 KES 1 KES = 0.0534 BOB
10 jan 2025 1 BOB = 18.7339 KES 1 KES = 0.0534 BOB
11 jan 2025 1 BOB = 18.7342 KES 1 KES = 0.0534 BOB
12 jan 2025 1 BOB = 18.7342 KES 1 KES = 0.0534 BOB
13 jan 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
14 jan 2025 1 BOB = 18.744 KES 1 KES = 0.0534 BOB
15 jan 2025 1 BOB = 18.7411 KES 1 KES = 0.0534 BOB
16 jan 2025 1 BOB = 18.7406 KES 1 KES = 0.0534 BOB
17 jan 2025 1 BOB = 18.7382 KES 1 KES = 0.0534 BOB
18 jan 2025 1 BOB = 18.7403 KES 1 KES = 0.0534 BOB
19 jan 2025 1 BOB = 18.7403 KES 1 KES = 0.0534 BOB
20 jan 2025 1 BOB = 18.7162 KES 1 KES = 0.0534 BOB
21 jan 2025 1 BOB = 18.7099 KES 1 KES = 0.0534 BOB
22 jan 2025 1 BOB = 18.8201 KES 1 KES = 0.0531 BOB
23 jan 2025 1 BOB = 18.7167 KES 1 KES = 0.0534 BOB
24 jan 2025 1 BOB = 18.7091 KES 1 KES = 0.0534 BOB
25 jan 2025 1 BOB = 18.7193 KES 1 KES = 0.0534 BOB
26 jan 2025 1 BOB = 18.7193 KES 1 KES = 0.0534 BOB
27 jan 2025 1 BOB = 18.6295 KES 1 KES = 0.0537 BOB
28 jan 2025 1 BOB = 18.6832 KES 1 KES = 0.0535 BOB
29 jan 2025 1 BOB = 18.6891 KES 1 KES = 0.0535 BOB
30 jan 2025 1 BOB = 18.7046 KES 1 KES = 0.0535 BOB
31 jan 2025 1 BOB = 18.6889 KES 1 KES = 0.0535 BOB

Feb 2025

DatumBOB-KESKES-BOB
01 feb 2025 1 BOB = 18.7044 KES 1 KES = 0.0535 BOB
02 feb 2025 1 BOB = 18.6681 KES 1 KES = 0.0536 BOB
03 feb 2025 1 BOB = 18.6526 KES 1 KES = 0.0536 BOB
04 feb 2025 1 BOB = 18.6911 KES 1 KES = 0.0535 BOB
05 feb 2025 1 BOB = 18.6784 KES 1 KES = 0.0535 BOB
06 feb 2025 1 BOB = 18.6818 KES 1 KES = 0.0535 BOB
07 feb 2025 1 BOB = 18.6802 KES 1 KES = 0.0535 BOB
08 feb 2025 1 BOB = 18.6841 KES 1 KES = 0.0535 BOB
09 feb 2025 1 BOB = 18.6841 KES 1 KES = 0.0535 BOB
10 feb 2025 1 BOB = 18.624 KES 1 KES = 0.0537 BOB
11 feb 2025 1 BOB = 18.6893 KES 1 KES = 0.0535 BOB
12 feb 2025 1 BOB = 18.7152 KES 1 KES = 0.0534 BOB
13 feb 2025 1 BOB = 18.7288 KES 1 KES = 0.0534 BOB
14 feb 2025 1 BOB = 18.7158 KES 1 KES = 0.0534 BOB
15 feb 2025 1 BOB = 18.7198 KES 1 KES = 0.0534 BOB
16 feb 2025 1 BOB = 18.7198 KES 1 KES = 0.0534 BOB
17 feb 2025 1 BOB = 18.6702 KES 1 KES = 0.0536 BOB
18 feb 2025 1 BOB = 18.734 KES 1 KES = 0.0534 BOB
19 feb 2025 1 BOB = 18.7275 KES 1 KES = 0.0534 BOB
20 feb 2025 1 BOB = 18.6775 KES 1 KES = 0.0535 BOB
21 feb 2025 1 BOB = 18.744 KES 1 KES = 0.0534 BOB
22 feb 2025 1 BOB = 18.749 KES 1 KES = 0.0533 BOB
23 feb 2025 1 BOB = 18.749 KES 1 KES = 0.0533 BOB
24 feb 2025 1 BOB = 18.6958 KES 1 KES = 0.0535 BOB
25 feb 2025 1 BOB = 18.7312 KES 1 KES = 0.0534 BOB
26 feb 2025 1 BOB = 18.7228 KES 1 KES = 0.0534 BOB
27 feb 2025 1 BOB = 18.7074 KES 1 KES = 0.0535 BOB
28 feb 2025 1 BOB = 18.7216 KES 1 KES = 0.0534 BOB

Mar 2025

DatumBOB-KESKES-BOB
01 mar 2025 1 BOB = 18.6083 KES 1 KES = 0.0537 BOB
02 mar 2025 1 BOB = 18.7058 KES 1 KES = 0.0535 BOB
03 mar 2025 1 BOB = 18.6826 KES 1 KES = 0.0535 BOB
04 mar 2025 1 BOB = 18.6573 KES 1 KES = 0.0536 BOB
05 mar 2025 1 BOB = 18.7053 KES 1 KES = 0.0535 BOB
06 mar 2025 1 BOB = 18.6951 KES 1 KES = 0.0535 BOB
07 mar 2025 1 BOB = 18.7272 KES 1 KES = 0.0534 BOB
08 mar 2025 1 BOB = 18.6239 KES 1 KES = 0.0537 BOB
09 mar 2025 1 BOB = 18.7275 KES 1 KES = 0.0534 BOB
10 mar 2025 1 BOB = 18.6917 KES 1 KES = 0.0535 BOB
11 mar 2025 1 BOB = 18.6523 KES 1 KES = 0.0536 BOB
12 mar 2025 1 BOB = 18.7152 KES 1 KES = 0.0534 BOB
13 mar 2025 1 BOB = 18.7337 KES 1 KES = 0.0534 BOB
14 mar 2025 1 BOB = 18.7451 KES 1 KES = 0.0533 BOB
15 mar 2025 1 BOB = 18.7397 KES 1 KES = 0.0534 BOB
16 mar 2025 1 BOB = 18.8138 KES 1 KES = 0.0532 BOB
17 mar 2025 1 BOB = 18.7218 KES 1 KES = 0.0534 BOB
18 mar 2025 1 BOB = 18.7349 KES 1 KES = 0.0534 BOB
19 mar 2025 1 BOB = 18.7361 KES 1 KES = 0.0534 BOB
20 mar 2025 1 BOB = 18.7309 KES 1 KES = 0.0534 BOB
21 mar 2025 1 BOB = 18.7268 KES 1 KES = 0.0534 BOB
22 mar 2025 1 BOB = 18.7197 KES 1 KES = 0.0534 BOB
23 mar 2025 1 BOB = 18.8009 KES 1 KES = 0.0532 BOB
24 mar 2025 1 BOB = 18.6995 KES 1 KES = 0.0535 BOB
25 mar 2025 1 BOB = 18.7379 KES 1 KES = 0.0534 BOB
26 mar 2025 1 BOB = 18.7212 KES 1 KES = 0.0534 BOB
27 mar 2025 1 BOB = 18.7206 KES 1 KES = 0.0534 BOB
28 mar 2025 1 BOB = 18.6988 KES 1 KES = 0.0535 BOB
29 mar 2025 1 BOB = 18.9056 KES 1 KES = 0.0529 BOB
30 mar 2025 1 BOB = 18.9478 KES 1 KES = 0.0528 BOB
31 mar 2025 1 BOB = 18.6438 KES 1 KES = 0.0536 BOB

Apr 2025

DatumBOB-KESKES-BOB
01 apr 2025 1 BOB = 18.6983 KES 1 KES = 0.0535 BOB
02 apr 2025 1 BOB = 18.7083 KES 1 KES = 0.0535 BOB
03 apr 2025 1 BOB = 18.7042 KES 1 KES = 0.0535 BOB
04 apr 2025 1 BOB = 18.7073 KES 1 KES = 0.0535 BOB
05 apr 2025 1 BOB = 18.7051 KES 1 KES = 0.0535 BOB
06 apr 2025 1 BOB = 18.7051 KES 1 KES = 0.0535 BOB
07 apr 2025 1 BOB = 18.7007 KES 1 KES = 0.0535 BOB
08 apr 2025 1 BOB = 18.7627 KES 1 KES = 0.0533 BOB
09 apr 2025 1 BOB = 18.7332 KES 1 KES = 0.0534 BOB
10 apr 2025 1 BOB = 18.7295 KES 1 KES = 0.0534 BOB
11 apr 2025 1 BOB = 18.7424 KES 1 KES = 0.0534 BOB
12 apr 2025 1 BOB = 18.7401 KES 1 KES = 0.0534 BOB
13 apr 2025 1 BOB = 18.8191 KES 1 KES = 0.0531 BOB
14 apr 2025 1 BOB = 18.7154 KES 1 KES = 0.0534 BOB
15 apr 2025 1 BOB = 18.7578 KES 1 KES = 0.0533 BOB
16 apr 2025 1 BOB = 18.7792 KES 1 KES = 0.0533 BOB
17 apr 2025 1 BOB = 18.7604 KES 1 KES = 0.0533 BOB
18 apr 2025 1 BOB = 18.7501 KES 1 KES = 0.0533 BOB
19 apr 2025 1 BOB = 18.7508 KES 1 KES = 0.0533 BOB
20 apr 2025 1 BOB = 18.7508 KES 1 KES = 0.0533 BOB
21 apr 2025 1 BOB = 18.7513 KES 1 KES = 0.0533 BOB
22 apr 2025 1 BOB = 18.7781 KES 1 KES = 0.0533 BOB
23 apr 2025 1 BOB = 18.7343 KES 1 KES = 0.0534 BOB
24 apr 2025 1 BOB = 18.7272 KES 1 KES = 0.0534 BOB
25 apr 2025 1 BOB = 18.7227 KES 1 KES = 0.0534 BOB
26 apr 2025 1 BOB = 18.7421 KES 1 KES = 0.0534 BOB
27 apr 2025 1 BOB = 18.7421 KES 1 KES = 0.0534 BOB
28 apr 2025 1 BOB = 18.6661 KES 1 KES = 0.0536 BOB
29 apr 2025 1 BOB = 18.7114 KES 1 KES = 0.0534 BOB
30 apr 2025 1 BOB = 18.736 KES 1 KES = 0.0534 BOB

May 2025

DatumBOB-KESKES-BOB
01 maj 2025 1 BOB = 18.7337 KES 1 KES = 0.0534 BOB
02 maj 2025 1 BOB = 18.7013 KES 1 KES = 0.0535 BOB
03 maj 2025 1 BOB = 18.719 KES 1 KES = 0.0534 BOB
04 maj 2025 1 BOB = 18.719 KES 1 KES = 0.0534 BOB
05 maj 2025 1 BOB = 18.6651 KES 1 KES = 0.0536 BOB
06 maj 2025 1 BOB = 18.6309 KES 1 KES = 0.0537 BOB
07 maj 2025 1 BOB = 18.6895 KES 1 KES = 0.0535 BOB
08 maj 2025 1 BOB = 18.7135 KES 1 KES = 0.0534 BOB
09 maj 2025 1 BOB = 18.7042 KES 1 KES = 0.0535 BOB
10 maj 2025 1 BOB = 18.7489 KES 1 KES = 0.0533 BOB
11 maj 2025 1 BOB = 18.7489 KES 1 KES = 0.0533 BOB
12 maj 2025 1 BOB = 18.6436 KES 1 KES = 0.0536 BOB
13 maj 2025 1 BOB = 18.6541 KES 1 KES = 0.0536 BOB
14 maj 2025 1 BOB = 18.6803 KES 1 KES = 0.0535 BOB
15 maj 2025 1 BOB = 18.6989 KES 1 KES = 0.0535 BOB
16 maj 2025 1 BOB = 18.7017 KES 1 KES = 0.0535 BOB
17 maj 2025 1 BOB = 18.7053 KES 1 KES = 0.0535 BOB
18 maj 2025 1 BOB = 18.7053 KES 1 KES = 0.0535 BOB
19 maj 2025 1 BOB = 18.6582 KES 1 KES = 0.0536 BOB
20 maj 2025 1 BOB = 18.7163 KES 1 KES = 0.0534 BOB
21 maj 2025 1 BOB = 18.7191 KES 1 KES = 0.0534 BOB
22 maj 2025 1 BOB = 18.7225 KES 1 KES = 0.0534 BOB
23 maj 2025 1 BOB = 18.7016 KES 1 KES = 0.0535 BOB
24 maj 2025 1 BOB = 18.702 KES 1 KES = 0.0535 BOB
25 maj 2025 1 BOB = 18.702 KES 1 KES = 0.0535 BOB
26 maj 2025 1 BOB = 18.7108 KES 1 KES = 0.0534 BOB
27 maj 2025 1 BOB = 18.7045 KES 1 KES = 0.0535 BOB
28 maj 2025 1 BOB = 18.7098 KES 1 KES = 0.0534 BOB
29 maj 2025 1 BOB = 18.6942 KES 1 KES = 0.0535 BOB
30 maj 2025 1 BOB = 18.705 KES 1 KES = 0.0535 BOB
31 maj 2025 1 BOB = 18.71 KES 1 KES = 0.0534 BOB

Jun 2025

DatumBOB-KESKES-BOB
01 jun 2025 1 BOB = 18.71 KES 1 KES = 0.0534 BOB
02 jun 2025 1 BOB = 18.6313 KES 1 KES = 0.0537 BOB
03 jun 2025 1 BOB = 18.6973 KES 1 KES = 0.0535 BOB
04 jun 2025 1 BOB = 18.706 KES 1 KES = 0.0535 BOB
05 jun 2025 1 BOB = 18.6989 KES 1 KES = 0.0535 BOB
06 jun 2025 1 BOB = 18.7094 KES 1 KES = 0.0534 BOB
07 jun 2025 1 BOB = 18.7052 KES 1 KES = 0.0535 BOB
08 jun 2025 1 BOB = 18.7052 KES 1 KES = 0.0535 BOB
09 jun 2025 1 BOB = 18.6974 KES 1 KES = 0.0535 BOB
10 jun 2025 1 BOB = 18.7011 KES 1 KES = 0.0535 BOB
11 jun 2025 1 BOB = 18.6972 KES 1 KES = 0.0535 BOB
12 jun 2025 1 BOB = 18.697 KES 1 KES = 0.0535 BOB
13 jun 2025 1 BOB = 18.6889 KES 1 KES = 0.0535 BOB
14 jun 2025 1 BOB = 18.6969 KES 1 KES = 0.0535 BOB
15 jun 2025 1 BOB = 18.6969 KES 1 KES = 0.0535 BOB
16 jun 2025 1 BOB = 18.6684 KES 1 KES = 0.0536 BOB
17 jun 2025 1 BOB = 18.6553 KES 1 KES = 0.0536 BOB
18 jun 2025 1 BOB = 18.6596 KES 1 KES = 0.0536 BOB
19 jun 2025 1 BOB = 18.6379 KES 1 KES = 0.0537 BOB
20 jun 2025 1 BOB = 18.7049 KES 1 KES = 0.0535 BOB
21 jun 2025 1 BOB = 18.7053 KES 1 KES = 0.0535 BOB
22 jun 2025 1 BOB = 18.7053 KES 1 KES = 0.0535 BOB
23 jun 2025 1 BOB = 18.6373 KES 1 KES = 0.0537 BOB
24 jun 2025 1 BOB = 18.6641 KES 1 KES = 0.0536 BOB
25 jun 2025 1 BOB = 18.6972 KES 1 KES = 0.0535 BOB
26 jun 2025 1 BOB = 18.6948 KES 1 KES = 0.0535 BOB
27 jun 2025 1 BOB = 18.705 KES 1 KES = 0.0535 BOB
28 jun 2025 1 BOB = 18.7052 KES 1 KES = 0.0535 BOB
29 jun 2025 1 BOB = 18.7052 KES 1 KES = 0.0535 BOB
30 jun 2025 1 BOB = 18.665 KES 1 KES = 0.0536 BOB

Jul 2025

DatumBOB-KESKES-BOB
01 jul 2025 1 BOB = 18.7055 KES 1 KES = 0.0535 BOB
02 jul 2025 1 BOB = 18.7368 KES 1 KES = 0.0534 BOB
03 jul 2025 1 BOB = 18.7027 KES 1 KES = 0.0535 BOB
04 jul 2025 1 BOB = 18.6997 KES 1 KES = 0.0535 BOB
05 jul 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
06 jul 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
07 jul 2025 1 BOB = 18.6973 KES 1 KES = 0.0535 BOB
08 jul 2025 1 BOB = 18.6992 KES 1 KES = 0.0535 BOB
09 jul 2025 1 BOB = 18.7169 KES 1 KES = 0.0534 BOB
10 jul 2025 1 BOB = 18.6736 KES 1 KES = 0.0536 BOB
11 jul 2025 1 BOB = 18.6573 KES 1 KES = 0.0536 BOB
12 jul 2025 1 BOB = 18.6575 KES 1 KES = 0.0536 BOB
13 jul 2025 1 BOB = 18.7058 KES 1 KES = 0.0535 BOB
14 jul 2025 1 BOB = 18.631 KES 1 KES = 0.0537 BOB
15 jul 2025 1 BOB = 18.6967 KES 1 KES = 0.0535 BOB
16 jul 2025 1 BOB = 18.6969 KES 1 KES = 0.0535 BOB
17 jul 2025 1 BOB = 18.6966 KES 1 KES = 0.0535 BOB
18 jul 2025 1 BOB = 18.698 KES 1 KES = 0.0535 BOB
19 jul 2025 1 BOB = 18.6982 KES 1 KES = 0.0535 BOB
20 jul 2025 1 BOB = 18.6982 KES 1 KES = 0.0535 BOB
21 jul 2025 1 BOB = 18.698 KES 1 KES = 0.0535 BOB
22 jul 2025 1 BOB = 18.7782 KES 1 KES = 0.0533 BOB
23 jul 2025 1 BOB = 18.6892 KES 1 KES = 0.0535 BOB
24 jul 2025 1 BOB = 18.6965 KES 1 KES = 0.0535 BOB
25 jul 2025 1 BOB = 18.6977 KES 1 KES = 0.0535 BOB
26 jul 2025 1 BOB = 18.6982 KES 1 KES = 0.0535 BOB
27 jul 2025 1 BOB = 18.6982 KES 1 KES = 0.0535 BOB
28 jul 2025 1 BOB = 18.6319 KES 1 KES = 0.0537 BOB
29 jul 2025 1 BOB = 18.688 KES 1 KES = 0.0535 BOB
30 jul 2025 1 BOB = 18.6969 KES 1 KES = 0.0535 BOB
31 jul 2025 1 BOB = 18.6678 KES 1 KES = 0.0536 BOB

Aug 2025

DatumBOB-KESKES-BOB
01 aug 2025 1 BOB = 18.6957 KES 1 KES = 0.0535 BOB
02 aug 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
03 aug 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
04 aug 2025 1 BOB = 18.657 KES 1 KES = 0.0536 BOB
05 aug 2025 1 BOB = 18.6911 KES 1 KES = 0.0535 BOB
06 aug 2025 1 BOB = 18.6867 KES 1 KES = 0.0535 BOB
07 aug 2025 1 BOB = 18.6983 KES 1 KES = 0.0535 BOB
08 aug 2025 1 BOB = 18.6981 KES 1 KES = 0.0535 BOB
09 aug 2025 1 BOB = 18.7129 KES 1 KES = 0.0534 BOB
10 aug 2025 1 BOB = 18.6915 KES 1 KES = 0.0535 BOB
11 aug 2025 1 BOB = 18.6229 KES 1 KES = 0.0537 BOB
12 aug 2025 1 BOB = 18.7246 KES 1 KES = 0.0534 BOB
13 aug 2025 1 BOB = 18.6857 KES 1 KES = 0.0535 BOB
14 aug 2025 1 BOB = 18.6979 KES 1 KES = 0.0535 BOB
15 aug 2025 1 BOB = 18.6927 KES 1 KES = 0.0535 BOB
16 aug 2025 1 BOB = 18.7482 KES 1 KES = 0.0533 BOB
17 aug 2025 1 BOB = 18.6972 KES 1 KES = 0.0535 BOB
18 aug 2025 1 BOB = 18.6608 KES 1 KES = 0.0536 BOB
19 aug 2025 1 BOB = 18.6303 KES 1 KES = 0.0537 BOB
20 aug 2025 1 BOB = 18.6972 KES 1 KES = 0.0535 BOB
21 aug 2025 1 BOB = 18.6959 KES 1 KES = 0.0535 BOB
22 aug 2025 1 BOB = 18.6934 KES 1 KES = 0.0535 BOB
23 aug 2025 1 BOB = 18.7055 KES 1 KES = 0.0535 BOB
24 aug 2025 1 BOB = 18.6896 KES 1 KES = 0.0535 BOB
25 aug 2025 1 BOB = 18.6503 KES 1 KES = 0.0536 BOB
26 aug 2025 1 BOB = 18.5924 KES 1 KES = 0.0538 BOB
27 aug 2025 1 BOB = 18.6993 KES 1 KES = 0.0535 BOB
28 aug 2025 1 BOB = 18.7246 KES 1 KES = 0.0534 BOB
29 aug 2025 1 BOB = 18.697 KES 1 KES = 0.0535 BOB
30 aug 2025 1 BOB = 18.6965 KES 1 KES = 0.0535 BOB
31 aug 2025 1 BOB = 18.6965 KES 1 KES = 0.0535 BOB

Sep 2025

DatumBOB-KESKES-BOB
01 sep 2025 1 BOB = 18.6986 KES 1 KES = 0.0535 BOB
02 sep 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
03 sep 2025 1 BOB = 18.69 KES 1 KES = 0.0535 BOB
04 sep 2025 1 BOB = 18.6973 KES 1 KES = 0.0535 BOB
05 sep 2025 1 BOB = 18.727 KES 1 KES = 0.0534 BOB
06 sep 2025 1 BOB = 18.7263 KES 1 KES = 0.0534 BOB
07 sep 2025 1 BOB = 18.7263 KES 1 KES = 0.0534 BOB
08 sep 2025 1 BOB = 18.6275 KES 1 KES = 0.0537 BOB

BOB-KES och KES-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Kenya, kurser som anges som referenskurser.