currencystats247.com

CurrencyStats247 > Växelkurser > BOB-JPY och JPY-BOB växelkurser - 2025

BOB-JPY och JPY-BOB växelkurser - 2025

BOB-JPY och JPY-BOB växelkurser

Se växelkurserna för BOB-JPY JPY-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BOB = 21,5641 JPY
1 JPY = 0,0464 BOB

Jan 2025

DatumBOB-JPYJPY-BOB
01 jan 2025 1 BOB = 22.6978 JPY 1 JPY = 0.0441 BOB
02 jan 2025 1 BOB = 22.7255 JPY 1 JPY = 0.044 BOB
03 jan 2025 1 BOB = 22.7313 JPY 1 JPY = 0.044 BOB
04 jan 2025 1 BOB = 22.7866 JPY 1 JPY = 0.0439 BOB
05 jan 2025 1 BOB = 22.8013 JPY 1 JPY = 0.0439 BOB
06 jan 2025 1 BOB = 22.6479 JPY 1 JPY = 0.0442 BOB
07 jan 2025 1 BOB = 22.8176 JPY 1 JPY = 0.0438 BOB
08 jan 2025 1 BOB = 22.9128 JPY 1 JPY = 0.0436 BOB
09 jan 2025 1 BOB = 22.8329 JPY 1 JPY = 0.0438 BOB
10 jan 2025 1 BOB = 22.8642 JPY 1 JPY = 0.0437 BOB
11 jan 2025 1 BOB = 22.7241 JPY 1 JPY = 0.044 BOB
12 jan 2025 1 BOB = 22.7309 JPY 1 JPY = 0.044 BOB
13 jan 2025 1 BOB = 22.6783 JPY 1 JPY = 0.0441 BOB
14 jan 2025 1 BOB = 22.821 JPY 1 JPY = 0.0438 BOB
15 jan 2025 1 BOB = 22.7073 JPY 1 JPY = 0.044 BOB
16 jan 2025 1 BOB = 22.5648 JPY 1 JPY = 0.0443 BOB
17 jan 2025 1 BOB = 22.5143 JPY 1 JPY = 0.0444 BOB
18 jan 2025 1 BOB = 22.6207 JPY 1 JPY = 0.0442 BOB
19 jan 2025 1 BOB = 22.6175 JPY 1 JPY = 0.0442 BOB
20 jan 2025 1 BOB = 22.5564 JPY 1 JPY = 0.0443 BOB
21 jan 2025 1 BOB = 22.5449 JPY 1 JPY = 0.0444 BOB
22 jan 2025 1 BOB = 22.6933 JPY 1 JPY = 0.0441 BOB
23 jan 2025 1 BOB = 22.6044 JPY 1 JPY = 0.0442 BOB
24 jan 2025 1 BOB = 22.6177 JPY 1 JPY = 0.0442 BOB
25 jan 2025 1 BOB = 22.6167 JPY 1 JPY = 0.0442 BOB
26 jan 2025 1 BOB = 22.6172 JPY 1 JPY = 0.0442 BOB
27 jan 2025 1 BOB = 22.231 JPY 1 JPY = 0.045 BOB
28 jan 2025 1 BOB = 22.4632 JPY 1 JPY = 0.0445 BOB
29 jan 2025 1 BOB = 22.4742 JPY 1 JPY = 0.0445 BOB
30 jan 2025 1 BOB = 22.3265 JPY 1 JPY = 0.0448 BOB
31 jan 2025 1 BOB = 22.4115 JPY 1 JPY = 0.0446 BOB

Feb 2025

DatumBOB-JPYJPY-BOB
01 feb 2025 1 BOB = 22.4685 JPY 1 JPY = 0.0445 BOB
02 feb 2025 1 BOB = 22.4315 JPY 1 JPY = 0.0446 BOB
03 feb 2025 1 BOB = 22.3167 JPY 1 JPY = 0.0448 BOB
04 feb 2025 1 BOB = 22.47 JPY 1 JPY = 0.0445 BOB
05 feb 2025 1 BOB = 22.1249 JPY 1 JPY = 0.0452 BOB
06 feb 2025 1 BOB = 22.0426 JPY 1 JPY = 0.0454 BOB
07 feb 2025 1 BOB = 22.0051 JPY 1 JPY = 0.0454 BOB
08 feb 2025 1 BOB = 21.8135 JPY 1 JPY = 0.0458 BOB
09 feb 2025 1 BOB = 21.8135 JPY 1 JPY = 0.0458 BOB
10 feb 2025 1 BOB = 21.9082 JPY 1 JPY = 0.0456 BOB
11 feb 2025 1 BOB = 22.0457 JPY 1 JPY = 0.0454 BOB
12 feb 2025 1 BOB = 22.2259 JPY 1 JPY = 0.045 BOB
13 feb 2025 1 BOB = 22.3139 JPY 1 JPY = 0.0448 BOB
14 feb 2025 1 BOB = 22.1055 JPY 1 JPY = 0.0452 BOB
15 feb 2025 1 BOB = 22.1061 JPY 1 JPY = 0.0452 BOB
16 feb 2025 1 BOB = 22.1061 JPY 1 JPY = 0.0452 BOB
17 feb 2025 1 BOB = 21.8371 JPY 1 JPY = 0.0458 BOB
18 feb 2025 1 BOB = 21.9402 JPY 1 JPY = 0.0456 BOB
19 feb 2025 1 BOB = 21.9872 JPY 1 JPY = 0.0455 BOB
20 feb 2025 1 BOB = 21.7187 JPY 1 JPY = 0.046 BOB
21 feb 2025 1 BOB = 21.7509 JPY 1 JPY = 0.046 BOB
22 feb 2025 1 BOB = 21.59 JPY 1 JPY = 0.0463 BOB
23 feb 2025 1 BOB = 21.59 JPY 1 JPY = 0.0463 BOB
24 feb 2025 1 BOB = 21.6392 JPY 1 JPY = 0.0462 BOB
25 feb 2025 1 BOB = 21.6718 JPY 1 JPY = 0.0461 BOB
26 feb 2025 1 BOB = 21.6334 JPY 1 JPY = 0.0462 BOB
27 feb 2025 1 BOB = 21.6715 JPY 1 JPY = 0.0461 BOB
28 feb 2025 1 BOB = 21.8301 JPY 1 JPY = 0.0458 BOB

Mar 2025

DatumBOB-JPYJPY-BOB
01 mar 2025 1 BOB = 21.8107 JPY 1 JPY = 0.0458 BOB
02 mar 2025 1 BOB = 21.76 JPY 1 JPY = 0.046 BOB
03 mar 2025 1 BOB = 21.8247 JPY 1 JPY = 0.0458 BOB
04 mar 2025 1 BOB = 21.3872 JPY 1 JPY = 0.0468 BOB
05 mar 2025 1 BOB = 21.6349 JPY 1 JPY = 0.0462 BOB
06 mar 2025 1 BOB = 21.3447 JPY 1 JPY = 0.0469 BOB
07 mar 2025 1 BOB = 21.3766 JPY 1 JPY = 0.0468 BOB
08 mar 2025 1 BOB = 21.3999 JPY 1 JPY = 0.0467 BOB
09 mar 2025 1 BOB = 21.3991 JPY 1 JPY = 0.0467 BOB
10 mar 2025 1 BOB = 21.2158 JPY 1 JPY = 0.0471 BOB
11 mar 2025 1 BOB = 21.3499 JPY 1 JPY = 0.0468 BOB
12 mar 2025 1 BOB = 21.5195 JPY 1 JPY = 0.0465 BOB
13 mar 2025 1 BOB = 21.4143 JPY 1 JPY = 0.0467 BOB
14 mar 2025 1 BOB = 21.5339 JPY 1 JPY = 0.0464 BOB
15 mar 2025 1 BOB = 21.5614 JPY 1 JPY = 0.0464 BOB
16 mar 2025 1 BOB = 21.5597 JPY 1 JPY = 0.0464 BOB
17 mar 2025 1 BOB = 21.5337 JPY 1 JPY = 0.0464 BOB
18 mar 2025 1 BOB = 21.6994 JPY 1 JPY = 0.0461 BOB
19 mar 2025 1 BOB = 21.6722 JPY 1 JPY = 0.0461 BOB
20 mar 2025 1 BOB = 21.5086 JPY 1 JPY = 0.0465 BOB
21 mar 2025 1 BOB = 21.5119 JPY 1 JPY = 0.0465 BOB
22 mar 2025 1 BOB = 21.6658 JPY 1 JPY = 0.0462 BOB
23 mar 2025 1 BOB = 21.6605 JPY 1 JPY = 0.0462 BOB
24 mar 2025 1 BOB = 21.6155 JPY 1 JPY = 0.0463 BOB
25 mar 2025 1 BOB = 21.7339 JPY 1 JPY = 0.046 BOB
26 mar 2025 1 BOB = 21.7463 JPY 1 JPY = 0.046 BOB
27 mar 2025 1 BOB = 21.831 JPY 1 JPY = 0.0458 BOB
28 mar 2025 1 BOB = 21.8077 JPY 1 JPY = 0.0459 BOB
29 mar 2025 1 BOB = 21.9185 JPY 1 JPY = 0.0456 BOB
30 mar 2025 1 BOB = 21.9185 JPY 1 JPY = 0.0456 BOB
31 mar 2025 1 BOB = 21.5347 JPY 1 JPY = 0.0464 BOB

Apr 2025

DatumBOB-JPYJPY-BOB
01 apr 2025 1 BOB = 21.5775 JPY 1 JPY = 0.0463 BOB
02 apr 2025 1 BOB = 21.6016 JPY 1 JPY = 0.0463 BOB
03 apr 2025 1 BOB = 21.1677 JPY 1 JPY = 0.0472 BOB
04 apr 2025 1 BOB = 21.0564 JPY 1 JPY = 0.0475 BOB
05 apr 2025 1 BOB = 21.1332 JPY 1 JPY = 0.0473 BOB
06 apr 2025 1 BOB = 21.1332 JPY 1 JPY = 0.0473 BOB
07 apr 2025 1 BOB = 21.133 JPY 1 JPY = 0.0473 BOB
08 apr 2025 1 BOB = 21.2784 JPY 1 JPY = 0.047 BOB
09 apr 2025 1 BOB = 20.9785 JPY 1 JPY = 0.0477 BOB
10 apr 2025 1 BOB = 21.0359 JPY 1 JPY = 0.0475 BOB
11 apr 2025 1 BOB = 20.6371 JPY 1 JPY = 0.0485 BOB
12 apr 2025 1 BOB = 20.8127 JPY 1 JPY = 0.048 BOB
13 apr 2025 1 BOB = 20.8082 JPY 1 JPY = 0.0481 BOB
14 apr 2025 1 BOB = 20.6278 JPY 1 JPY = 0.0485 BOB
15 apr 2025 1 BOB = 20.6918 JPY 1 JPY = 0.0483 BOB
16 apr 2025 1 BOB = 20.657 JPY 1 JPY = 0.0484 BOB
17 apr 2025 1 BOB = 20.6501 JPY 1 JPY = 0.0484 BOB
18 apr 2025 1 BOB = 20.6158 JPY 1 JPY = 0.0485 BOB
19 apr 2025 1 BOB = 20.5849 JPY 1 JPY = 0.0486 BOB
20 apr 2025 1 BOB = 20.6158 JPY 1 JPY = 0.0485 BOB
21 apr 2025 1 BOB = 20.6158 JPY 1 JPY = 0.0485 BOB
22 apr 2025 1 BOB = 20.2999 JPY 1 JPY = 0.0493 BOB
23 apr 2025 1 BOB = 20.4973 JPY 1 JPY = 0.0488 BOB
24 apr 2025 1 BOB = 20.65 JPY 1 JPY = 0.0484 BOB
25 apr 2025 1 BOB = 20.7373 JPY 1 JPY = 0.0482 BOB
26 apr 2025 1 BOB = 20.793 JPY 1 JPY = 0.0481 BOB
27 apr 2025 1 BOB = 20.7927 JPY 1 JPY = 0.0481 BOB
28 apr 2025 1 BOB = 20.6896 JPY 1 JPY = 0.0483 BOB
29 apr 2025 1 BOB = 20.659 JPY 1 JPY = 0.0484 BOB
30 apr 2025 1 BOB = 20.6992 JPY 1 JPY = 0.0483 BOB

May 2025

DatumBOB-JPYJPY-BOB
01 maj 2025 1 BOB = 20.8255 JPY 1 JPY = 0.048 BOB
02 maj 2025 1 BOB = 20.9011 JPY 1 JPY = 0.0478 BOB
03 maj 2025 1 BOB = 20.9249 JPY 1 JPY = 0.0478 BOB
04 maj 2025 1 BOB = 20.9316 JPY 1 JPY = 0.0478 BOB
05 maj 2025 1 BOB = 20.7967 JPY 1 JPY = 0.0481 BOB
06 maj 2025 1 BOB = 20.603 JPY 1 JPY = 0.0485 BOB
07 maj 2025 1 BOB = 20.741 JPY 1 JPY = 0.0482 BOB
08 maj 2025 1 BOB = 20.9665 JPY 1 JPY = 0.0477 BOB
09 maj 2025 1 BOB = 21.0221 JPY 1 JPY = 0.0476 BOB
10 maj 2025 1 BOB = 21.047 JPY 1 JPY = 0.0475 BOB
11 maj 2025 1 BOB = 21.047 JPY 1 JPY = 0.0475 BOB
12 maj 2025 1 BOB = 21.392 JPY 1 JPY = 0.0467 BOB
13 maj 2025 1 BOB = 21.4351 JPY 1 JPY = 0.0467 BOB
14 maj 2025 1 BOB = 21.1116 JPY 1 JPY = 0.0474 BOB
15 maj 2025 1 BOB = 21.1152 JPY 1 JPY = 0.0474 BOB
16 maj 2025 1 BOB = 21.0779 JPY 1 JPY = 0.0474 BOB
17 maj 2025 1 BOB = 21.0104 JPY 1 JPY = 0.0476 BOB
18 maj 2025 1 BOB = 21.0093 JPY 1 JPY = 0.0476 BOB
19 maj 2025 1 BOB = 20.9242 JPY 1 JPY = 0.0478 BOB
20 maj 2025 1 BOB = 20.9347 JPY 1 JPY = 0.0478 BOB
21 maj 2025 1 BOB = 20.8185 JPY 1 JPY = 0.048 BOB
22 maj 2025 1 BOB = 20.8016 JPY 1 JPY = 0.0481 BOB
23 maj 2025 1 BOB = 20.69 JPY 1 JPY = 0.0483 BOB
24 maj 2025 1 BOB = 20.6657 JPY 1 JPY = 0.0484 BOB
25 maj 2025 1 BOB = 20.6649 JPY 1 JPY = 0.0484 BOB
26 maj 2025 1 BOB = 20.683 JPY 1 JPY = 0.0483 BOB
27 maj 2025 1 BOB = 20.8545 JPY 1 JPY = 0.048 BOB
28 maj 2025 1 BOB = 20.8747 JPY 1 JPY = 0.0479 BOB
29 maj 2025 1 BOB = 20.9576 JPY 1 JPY = 0.0477 BOB
30 maj 2025 1 BOB = 20.8292 JPY 1 JPY = 0.048 BOB
31 maj 2025 1 BOB = 20.8616 JPY 1 JPY = 0.0479 BOB

Jun 2025

DatumBOB-JPYJPY-BOB
01 jun 2025 1 BOB = 20.8591 JPY 1 JPY = 0.0479 BOB
02 jun 2025 1 BOB = 20.5919 JPY 1 JPY = 0.0486 BOB
03 jun 2025 1 BOB = 20.7034 JPY 1 JPY = 0.0483 BOB
04 jun 2025 1 BOB = 20.8775 JPY 1 JPY = 0.0479 BOB
05 jun 2025 1 BOB = 20.6723 JPY 1 JPY = 0.0484 BOB

BOB-JPY och JPY-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats