> BOB-IRR och IRR-BOB växelkurser - 2025

BOB-IRR och IRR-BOB växelkurser - 2025

BOB-IRR och IRR-BOB växelkurser

Se växelkurserna för BOB-IRR IRR-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 6090,6066 IRR

1 IRR = 0,0002 BOB

1år 2år 3år

BOB till IRRIRR till BOB

Jan 2025

Datum	BOB-IRR	IRR-BOB
01 jan 2025	1 BOB = 6072.4266 IRR	1 IRR = 0.0002 BOB
02 jan 2025	1 BOB = 6089.8962 IRR	1 IRR = 0.0002 BOB
03 jan 2025	1 BOB = 6090.8922 IRR	1 IRR = 0.0002 BOB
04 jan 2025	1 BOB = 6102.3107 IRR	1 IRR = 0.0002 BOB
05 jan 2025	1 BOB = 6102.3107 IRR	1 IRR = 0.0002 BOB
06 jan 2025	1 BOB = 6086.4959 IRR	1 IRR = 0.0002 BOB
07 jan 2025	1 BOB = 6089.7566 IRR	1 IRR = 0.0002 BOB
08 jan 2025	1 BOB = 6083.9385 IRR	1 IRR = 0.0002 BOB
09 jan 2025	1 BOB = 6093.2624 IRR	1 IRR = 0.0002 BOB
10 jan 2025	1 BOB = 6091.3376 IRR	1 IRR = 0.0002 BOB
11 jan 2025	1 BOB = 6064.491 IRR	1 IRR = 0.0002 BOB
12 jan 2025	1 BOB = 6064.491 IRR	1 IRR = 0.0002 BOB
13 jan 2025	1 BOB = 6074.9419 IRR	1 IRR = 0.0002 BOB
14 jan 2025	1 BOB = 6085.1316 IRR	1 IRR = 0.0002 BOB
15 jan 2025	1 BOB = 6091.8086 IRR	1 IRR = 0.0002 BOB
16 jan 2025	1 BOB = 6088.3079 IRR	1 IRR = 0.0002 BOB
17 jan 2025	1 BOB = 6088.9457 IRR	1 IRR = 0.0002 BOB
18 jan 2025	1 BOB = 6092.7056 IRR	1 IRR = 0.0002 BOB
19 jan 2025	1 BOB = 6092.7056 IRR	1 IRR = 0.0002 BOB
20 jan 2025	1 BOB = 6084.2514 IRR	1 IRR = 0.0002 BOB
21 jan 2025	1 BOB = 6092.7013 IRR	1 IRR = 0.0002 BOB
22 jan 2025	1 BOB = 6123.6309 IRR	1 IRR = 0.0002 BOB
23 jan 2025	1 BOB = 6088.9521 IRR	1 IRR = 0.0002 BOB
24 jan 2025	1 BOB = 6088.9206 IRR	1 IRR = 0.0002 BOB
25 jan 2025	1 BOB = 6103.8027 IRR	1 IRR = 0.0002 BOB
26 jan 2025	1 BOB = 6103.8027 IRR	1 IRR = 0.0002 BOB
27 jan 2025	1 BOB = 6070.2872 IRR	1 IRR = 0.0002 BOB
28 jan 2025	1 BOB = 6086.1787 IRR	1 IRR = 0.0002 BOB
29 jan 2025	1 BOB = 6088.9474 IRR	1 IRR = 0.0002 BOB
30 jan 2025	1 BOB = 6094.0723 IRR	1 IRR = 0.0002 BOB
31 jan 2025	1 BOB = 6094.6653 IRR	1 IRR = 0.0002 BOB

Feb 2025

Datum	BOB-IRR	IRR-BOB
01 feb 2025	1 BOB = 6094.6654 IRR	1 IRR = 0.0002 BOB
02 feb 2025	1 BOB = 6084.5362 IRR	1 IRR = 0.0002 BOB
03 feb 2025	1 BOB = 6081.73 IRR	1 IRR = 0.0002 BOB
04 feb 2025	1 BOB = 6092.8729 IRR	1 IRR = 0.0002 BOB
05 feb 2025	1 BOB = 6090.1685 IRR	1 IRR = 0.0002 BOB
06 feb 2025	1 BOB = 6091.241 IRR	1 IRR = 0.0002 BOB
07 feb 2025	1 BOB = 6086.5529 IRR	1 IRR = 0.0002 BOB
08 feb 2025	1 BOB = 6065.2992 IRR	1 IRR = 0.0002 BOB
09 feb 2025	1 BOB = 6065.2992 IRR	1 IRR = 0.0002 BOB
10 feb 2025	1 BOB = 6065.853 IRR	1 IRR = 0.0002 BOB
11 feb 2025	1 BOB = 6091.8906 IRR	1 IRR = 0.0002 BOB
12 feb 2025	1 BOB = 6091.7569 IRR	1 IRR = 0.0002 BOB
13 feb 2025	1 BOB = 6105.7693 IRR	1 IRR = 0.0002 BOB
14 feb 2025	1 BOB = 6090.5305 IRR	1 IRR = 0.0002 BOB
15 feb 2025	1 BOB = 6108.885 IRR	1 IRR = 0.0002 BOB
16 feb 2025	1 BOB = 6108.885 IRR	1 IRR = 0.0002 BOB
17 feb 2025	1 BOB = 6068.7584 IRR	1 IRR = 0.0002 BOB
18 feb 2025	1 BOB = 6086.2134 IRR	1 IRR = 0.0002 BOB
19 feb 2025	1 BOB = 6094.828 IRR	1 IRR = 0.0002 BOB
20 feb 2025	1 BOB = 6092.8655 IRR	1 IRR = 0.0002 BOB
21 feb 2025	1 BOB = 6089.8632 IRR	1 IRR = 0.0002 BOB
22 feb 2025	1 BOB = 6088.8414 IRR	1 IRR = 0.0002 BOB
23 feb 2025	1 BOB = 6088.8414 IRR	1 IRR = 0.0002 BOB
24 feb 2025	1 BOB = 6079.4059 IRR	1 IRR = 0.0002 BOB
25 feb 2025	1 BOB = 6099.2527 IRR	1 IRR = 0.0002 BOB
26 feb 2025	1 BOB = 6092.5492 IRR	1 IRR = 0.0002 BOB
27 feb 2025	1 BOB = 6096.2459 IRR	1 IRR = 0.0002 BOB
28 feb 2025	1 BOB = 6112.8258 IRR	1 IRR = 0.0002 BOB

Mar 2025

Datum	BOB-IRR	IRR-BOB
01 mar 2025	1 BOB = 6098.1954 IRR	1 IRR = 0.0002 BOB
02 mar 2025	1 BOB = 6067.7274 IRR	1 IRR = 0.0002 BOB
03 mar 2025	1 BOB = 6064.447 IRR	1 IRR = 0.0002 BOB
04 mar 2025	1 BOB = 6079.3331 IRR	1 IRR = 0.0002 BOB
05 mar 2025	1 BOB = 6101.7611 IRR	1 IRR = 0.0002 BOB
06 mar 2025	1 BOB = 6094.5995 IRR	1 IRR = 0.0002 BOB
07 mar 2025	1 BOB = 6091.37 IRR	1 IRR = 0.0002 BOB
08 mar 2025	1 BOB = 6076.5186 IRR	1 IRR = 0.0002 BOB
09 mar 2025	1 BOB = 6085.3228 IRR	1 IRR = 0.0002 BOB
10 mar 2025	1 BOB = 6062.9027 IRR	1 IRR = 0.0002 BOB
11 mar 2025	1 BOB = 6091.4675 IRR	1 IRR = 0.0002 BOB
12 mar 2025	1 BOB = 6089.821 IRR	1 IRR = 0.0002 BOB
13 mar 2025	1 BOB = 6093.0799 IRR	1 IRR = 0.0002 BOB
14 mar 2025	1 BOB = 6096.4972 IRR	1 IRR = 0.0002 BOB
15 mar 2025	1 BOB = 6106.7365 IRR	1 IRR = 0.0002 BOB
16 mar 2025	1 BOB = 6092.649 IRR	1 IRR = 0.0002 BOB
17 mar 2025	1 BOB = 6090.9752 IRR	1 IRR = 0.0002 BOB
18 mar 2025	1 BOB = 6093.2192 IRR	1 IRR = 0.0002 BOB
19 mar 2025	1 BOB = 6084.3485 IRR	1 IRR = 0.0002 BOB
20 mar 2025	1 BOB = 6090.538 IRR	1 IRR = 0.0002 BOB
21 mar 2025	1 BOB = 6093.3714 IRR	1 IRR = 0.0002 BOB
22 mar 2025	1 BOB = 6109.3463 IRR	1 IRR = 0.0002 BOB
23 mar 2025	1 BOB = 6093.4498 IRR	1 IRR = 0.0002 BOB
24 mar 2025	1 BOB = 6060.5066 IRR	1 IRR = 0.0002 BOB
25 mar 2025	1 BOB = 6097.3025 IRR	1 IRR = 0.0002 BOB
26 mar 2025	1 BOB = 6091.3195 IRR	1 IRR = 0.0002 BOB
27 mar 2025	1 BOB = 6095.8869 IRR	1 IRR = 0.0002 BOB
28 mar 2025	1 BOB = 6093.187 IRR	1 IRR = 0.0002 BOB
29 mar 2025	1 BOB = 6152.4941 IRR	1 IRR = 0.0002 BOB
30 mar 2025	1 BOB = 6144.0865 IRR	1 IRR = 0.0002 BOB
31 mar 2025	1 BOB = 6070.665 IRR	1 IRR = 0.0002 BOB

Apr 2025

Datum	BOB-IRR	IRR-BOB
01 apr 2025	1 BOB = 6086.6995 IRR	1 IRR = 0.0002 BOB
02 apr 2025	1 BOB = 6094.7354 IRR	1 IRR = 0.0002 BOB
03 apr 2025	1 BOB = 6093.1968 IRR	1 IRR = 0.0002 BOB
04 apr 2025	1 BOB = 6106.682 IRR	1 IRR = 0.0002 BOB
05 apr 2025	1 BOB = 6055.12 IRR	1 IRR = 0.0002 BOB
06 apr 2025	1 BOB = 6055.12 IRR	1 IRR = 0.0002 BOB
07 apr 2025	1 BOB = 6076.7344 IRR	1 IRR = 0.0002 BOB
08 apr 2025	1 BOB = 6100.9107 IRR	1 IRR = 0.0002 BOB
09 apr 2025	1 BOB = 6098.9653 IRR	1 IRR = 0.0002 BOB
10 apr 2025	1 BOB = 6089.2388 IRR	1 IRR = 0.0002 BOB
11 apr 2025	1 BOB = 6087.5825 IRR	1 IRR = 0.0002 BOB
12 apr 2025	1 BOB = 6105.1447 IRR	1 IRR = 0.0002 BOB
13 apr 2025	1 BOB = 6091.1668 IRR	1 IRR = 0.0002 BOB
14 apr 2025	1 BOB = 6057.0251 IRR	1 IRR = 0.0002 BOB
15 apr 2025	1 BOB = 6089.068 IRR	1 IRR = 0.0002 BOB
16 apr 2025	1 BOB = 6097.46 IRR	1 IRR = 0.0002 BOB
17 apr 2025	1 BOB = 6097.4607 IRR	1 IRR = 0.0002 BOB
18 apr 2025	1 BOB = 6099.2709 IRR	1 IRR = 0.0002 BOB
19 apr 2025	1 BOB = 6099.2709 IRR	1 IRR = 0.0002 BOB
20 apr 2025	1 BOB = 6099.2709 IRR	1 IRR = 0.0002 BOB
21 apr 2025	1 BOB = 6099.2708 IRR	1 IRR = 0.0002 BOB
22 apr 2025	1 BOB = 6096.5576 IRR	1 IRR = 0.0002 BOB
23 apr 2025	1 BOB = 6095.0889 IRR	1 IRR = 0.0002 BOB
24 apr 2025	1 BOB = 6098.9214 IRR	1 IRR = 0.0002 BOB
25 apr 2025	1 BOB = 6094.614 IRR	1 IRR = 0.0002 BOB
26 apr 2025	1 BOB = 6092.8045 IRR	1 IRR = 0.0002 BOB
27 apr 2025	1 BOB = 6092.8038 IRR	1 IRR = 0.0002 BOB
28 apr 2025	1 BOB = 6078.1476 IRR	1 IRR = 0.0002 BOB
29 apr 2025	1 BOB = 6096.5908 IRR	1 IRR = 0.0002 BOB
30 apr 2025	1 BOB = 6094.3113 IRR	1 IRR = 0.0002 BOB

May 2025

Datum	BOB-IRR	IRR-BOB
01 maj 2025	1 BOB = 6076.1139 IRR	1 IRR = 0.0002 BOB
02 maj 2025	1 BOB = 6092.8407 IRR	1 IRR = 0.0002 BOB
03 maj 2025	1 BOB = 6079.959 IRR	1 IRR = 0.0002 BOB
04 maj 2025	1 BOB = 6079.959 IRR	1 IRR = 0.0002 BOB
05 maj 2025	1 BOB = 6087.181 IRR	1 IRR = 0.0002 BOB
06 maj 2025	1 BOB = 6073.1795 IRR	1 IRR = 0.0002 BOB
07 maj 2025	1 BOB = 6094.168 IRR	1 IRR = 0.0002 BOB
08 maj 2025	1 BOB = 6100.5624 IRR	1 IRR = 0.0002 BOB
09 maj 2025	1 BOB = 6096.8291 IRR	1 IRR = 0.0002 BOB
10 maj 2025	1 BOB = 6095.019 IRR	1 IRR = 0.0002 BOB
11 maj 2025	1 BOB = 6095.019 IRR	1 IRR = 0.0002 BOB
12 maj 2025	1 BOB = 6082.1183 IRR	1 IRR = 0.0002 BOB
13 maj 2025	1 BOB = 6095.4472 IRR	1 IRR = 0.0002 BOB
14 maj 2025	1 BOB = 6084.6461 IRR	1 IRR = 0.0002 BOB
15 maj 2025	1 BOB = 6090.3417 IRR	1 IRR = 0.0002 BOB
16 maj 2025	1 BOB = 6095.3877 IRR	1 IRR = 0.0002 BOB
17 maj 2025	1 BOB = 6074.7244 IRR	1 IRR = 0.0002 BOB
18 maj 2025	1 BOB = 6074.7244 IRR	1 IRR = 0.0002 BOB
19 maj 2025	1 BOB = 6080.6732 IRR	1 IRR = 0.0002 BOB
20 maj 2025	1 BOB = 6097.2367 IRR	1 IRR = 0.0002 BOB
21 maj 2025	1 BOB = 6096.2605 IRR	1 IRR = 0.0002 BOB
22 maj 2025	1 BOB = 6102.9424 IRR	1 IRR = 0.0002 BOB
23 maj 2025	1 BOB = 6093.784 IRR	1 IRR = 0.0002 BOB
24 maj 2025	1 BOB = 6106.0571 IRR	1 IRR = 0.0002 BOB
25 maj 2025	1 BOB = 6106.0571 IRR	1 IRR = 0.0002 BOB
26 maj 2025	1 BOB = 6095.3539 IRR	1 IRR = 0.0002 BOB
27 maj 2025	1 BOB = 6096.6249 IRR	1 IRR = 0.0002 BOB
28 maj 2025	1 BOB = 6094.5876 IRR	1 IRR = 0.0002 BOB
29 maj 2025	1 BOB = 6093.7303 IRR	1 IRR = 0.0002 BOB
30 maj 2025	1 BOB = 6100.1062 IRR	1 IRR = 0.0002 BOB
31 maj 2025	1 BOB = 6100.1056 IRR	1 IRR = 0.0002 BOB

Jun 2025

Datum	BOB-IRR	IRR-BOB
01 jun 2025	1 BOB = 6100.1056 IRR	1 IRR = 0.0002 BOB
02 jun 2025	1 BOB = 6078.8836 IRR	1 IRR = 0.0002 BOB
03 jun 2025	1 BOB = 6093.336 IRR	1 IRR = 0.0002 BOB
04 jun 2025	1 BOB = 6099.0735 IRR	1 IRR = 0.0002 BOB

BOB-IRR och IRR-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter