currencystats247.com

CurrencyStats247 > Växelkurser > BOB-HUF och HUF-BOB växelkurser - 2026

BOB-HUF och HUF-BOB växelkurser - 2026

BOB-HUF och HUF-BOB växelkurser

Se växelkurserna för BOB-HUF HUF-BOB för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BOB = 47,3336 HUF
1 HUF = 0,0211 BOB

Jan 2026

DatumBOB-HUFHUF-BOB
01 jan 2026 1 BOB = 47.2892 HUF 1 HUF = 0.0211 BOB
02 jan 2026 1 BOB = 47.351 HUF 1 HUF = 0.0211 BOB
03 jan 2026 1 BOB = 47.3422 HUF 1 HUF = 0.0211 BOB
04 jan 2026 1 BOB = 47.3422 HUF 1 HUF = 0.0211 BOB
05 jan 2026 1 BOB = 47.3801 HUF 1 HUF = 0.0211 BOB
06 jan 2026 1 BOB = 47.4918 HUF 1 HUF = 0.0211 BOB
07 jan 2026 1 BOB = 47.5256 HUF 1 HUF = 0.021 BOB
08 jan 2026 1 BOB = 47.493 HUF 1 HUF = 0.0211 BOB
09 jan 2026 1 BOB = 47.8524 HUF 1 HUF = 0.0209 BOB
10 jan 2026 1 BOB = 47.8495 HUF 1 HUF = 0.0209 BOB
11 jan 2026 1 BOB = 47.8495 HUF 1 HUF = 0.0209 BOB
12 jan 2026 1 BOB = 47.7946 HUF 1 HUF = 0.0209 BOB
13 jan 2026 1 BOB = 48.0122 HUF 1 HUF = 0.0208 BOB
14 jan 2026 1 BOB = 48.0042 HUF 1 HUF = 0.0208 BOB
15 jan 2026 1 BOB = 47.9695 HUF 1 HUF = 0.0208 BOB
16 jan 2026 1 BOB = 48.0057 HUF 1 HUF = 0.0208 BOB
17 jan 2026 1 BOB = 48.0039 HUF 1 HUF = 0.0208 BOB
18 jan 2026 1 BOB = 48.0039 HUF 1 HUF = 0.0208 BOB
19 jan 2026 1 BOB = 47.8894 HUF 1 HUF = 0.0209 BOB
20 jan 2026 1 BOB = 47.6305 HUF 1 HUF = 0.021 BOB
21 jan 2026 1 BOB = 47.6021 HUF 1 HUF = 0.021 BOB
22 jan 2026 1 BOB = 47.2317 HUF 1 HUF = 0.0212 BOB
23 jan 2026 1 BOB = 47.1358 HUF 1 HUF = 0.0212 BOB
24 jan 2026 1 BOB = 47.1259 HUF 1 HUF = 0.0212 BOB
25 jan 2026 1 BOB = 47.1259 HUF 1 HUF = 0.0212 BOB
26 jan 2026 1 BOB = 46.5484 HUF 1 HUF = 0.0215 BOB
27 jan 2026 1 BOB = 46.3796 HUF 1 HUF = 0.0216 BOB
28 jan 2026 1 BOB = 46.0063 HUF 1 HUF = 0.0217 BOB
29 jan 2026 1 BOB = 46.1046 HUF 1 HUF = 0.0217 BOB
30 jan 2026 1 BOB = 46.2243 HUF 1 HUF = 0.0216 BOB
31 jan 2026 1 BOB = 46.1953 HUF 1 HUF = 0.0216 BOB

Feb 2026

DatumBOB-HUFHUF-BOB
01 feb 2026 1 BOB = 46.1848 HUF 1 HUF = 0.0217 BOB
02 feb 2026 1 BOB = 46.3177 HUF 1 HUF = 0.0216 BOB
03 feb 2026 1 BOB = 46.7276 HUF 1 HUF = 0.0214 BOB
04 feb 2026 1 BOB = 46.5928 HUF 1 HUF = 0.0215 BOB
05 feb 2026 1 BOB = 46.5742 HUF 1 HUF = 0.0215 BOB
06 feb 2026 1 BOB = 46.3568 HUF 1 HUF = 0.0216 BOB
07 feb 2026 1 BOB = 46.4016 HUF 1 HUF = 0.0216 BOB
08 feb 2026 1 BOB = 46.4016 HUF 1 HUF = 0.0216 BOB
09 feb 2026 1 BOB = 45.8834 HUF 1 HUF = 0.0218 BOB
10 feb 2026 1 BOB = 46.0133 HUF 1 HUF = 0.0217 BOB
11 feb 2026 1 BOB = 46.0574 HUF 1 HUF = 0.0217 BOB
12 feb 2026 1 BOB = 46.3064 HUF 1 HUF = 0.0216 BOB
13 feb 2026 1 BOB = 46.2384 HUF 1 HUF = 0.0216 BOB
14 feb 2026 1 BOB = 46.2736 HUF 1 HUF = 0.0216 BOB
15 feb 2026 1 BOB = 46.2736 HUF 1 HUF = 0.0216 BOB
16 feb 2026 1 BOB = 45.8819 HUF 1 HUF = 0.0218 BOB
17 feb 2026 1 BOB = 46.1714 HUF 1 HUF = 0.0217 BOB
18 feb 2026 1 BOB = 46.2675 HUF 1 HUF = 0.0216 BOB
19 feb 2026 1 BOB = 46.6049 HUF 1 HUF = 0.0215 BOB
20 feb 2026 1 BOB = 46.7009 HUF 1 HUF = 0.0214 BOB
21 feb 2026 1 BOB = 46.8556 HUF 1 HUF = 0.0213 BOB
22 feb 2026 1 BOB = 46.8556 HUF 1 HUF = 0.0213 BOB
23 feb 2026 1 BOB = 46.7156 HUF 1 HUF = 0.0214 BOB
24 feb 2026 1 BOB = 46.6052 HUF 1 HUF = 0.0215 BOB
25 feb 2026 1 BOB = 46.2235 HUF 1 HUF = 0.0216 BOB
26 feb 2026 1 BOB = 45.9646 HUF 1 HUF = 0.0218 BOB
27 feb 2026 1 BOB = 46.2086 HUF 1 HUF = 0.0216 BOB
28 feb 2026 1 BOB = 46.2315 HUF 1 HUF = 0.0216 BOB

Mar 2026

DatumBOB-HUFHUF-BOB
01 mar 2026 1 BOB = 46.2315 HUF 1 HUF = 0.0216 BOB
02 mar 2026 1 BOB = 46.7842 HUF 1 HUF = 0.0214 BOB
03 mar 2026 1 BOB = 48.2866 HUF 1 HUF = 0.0207 BOB
04 mar 2026 1 BOB = 47.8744 HUF 1 HUF = 0.0209 BOB
05 mar 2026 1 BOB = 48.2324 HUF 1 HUF = 0.0207 BOB
06 mar 2026 1 BOB = 49.206 HUF 1 HUF = 0.0203 BOB
07 mar 2026 1 BOB = 49.1474 HUF 1 HUF = 0.0203 BOB
08 mar 2026 1 BOB = 49.1474 HUF 1 HUF = 0.0203 BOB
09 mar 2026 1 BOB = 49.3747 HUF 1 HUF = 0.0203 BOB
10 mar 2026 1 BOB = 47.9647 HUF 1 HUF = 0.0208 BOB
11 mar 2026 1 BOB = 48.4215 HUF 1 HUF = 0.0207 BOB
12 mar 2026 1 BOB = 48.6408 HUF 1 HUF = 0.0206 BOB
13 mar 2026 1 BOB = 49.484 HUF 1 HUF = 0.0202 BOB
14 mar 2026 1 BOB = 49.748 HUF 1 HUF = 0.0201 BOB
15 mar 2026 1 BOB = 49.748 HUF 1 HUF = 0.0201 BOB
16 mar 2026 1 BOB = 49.0132 HUF 1 HUF = 0.0204 BOB
17 mar 2026 1 BOB = 48.999 HUF 1 HUF = 0.0204 BOB
18 mar 2026 1 BOB = 49.0985 HUF 1 HUF = 0.0204 BOB
19 mar 2026 1 BOB = 49.6596 HUF 1 HUF = 0.0201 BOB
20 mar 2026 1 BOB = 49.0188 HUF 1 HUF = 0.0204 BOB
21 mar 2026 1 BOB = 49.2422 HUF 1 HUF = 0.0203 BOB
22 mar 2026 1 BOB = 49.2422 HUF 1 HUF = 0.0203 BOB
23 mar 2026 1 BOB = 48.8952 HUF 1 HUF = 0.0205 BOB
24 mar 2026 1 BOB = 48.6069 HUF 1 HUF = 0.0206 BOB
25 mar 2026 1 BOB = 48.5325 HUF 1 HUF = 0.0206 BOB
26 mar 2026 1 BOB = 48.6933 HUF 1 HUF = 0.0205 BOB
27 mar 2026 1 BOB = 48.8007 HUF 1 HUF = 0.0205 BOB
28 mar 2026 1 BOB = 48.7341 HUF 1 HUF = 0.0205 BOB
29 mar 2026 1 BOB = 48.8988 HUF 1 HUF = 0.0205 BOB
30 mar 2026 1 BOB = 48.9465 HUF 1 HUF = 0.0204 BOB
31 mar 2026 1 BOB = 48.4492 HUF 1 HUF = 0.0206 BOB

Apr 2026

DatumBOB-HUFHUF-BOB
01 apr 2026 1 BOB = 47.6496 HUF 1 HUF = 0.021 BOB
02 apr 2026 1 BOB = 48.2352 HUF 1 HUF = 0.0207 BOB
03 apr 2026 1 BOB = 48.3861 HUF 1 HUF = 0.0207 BOB
04 apr 2026 1 BOB = 48.4342 HUF 1 HUF = 0.0206 BOB
05 apr 2026 1 BOB = 48.4342 HUF 1 HUF = 0.0206 BOB
06 apr 2026 1 BOB = 47.9782 HUF 1 HUF = 0.0208 BOB
07 apr 2026 1 BOB = 47.7521 HUF 1 HUF = 0.0209 BOB
08 apr 2026 1 BOB = 46.5711 HUF 1 HUF = 0.0215 BOB
09 apr 2026 1 BOB = 46.782 HUF 1 HUF = 0.0214 BOB
10 apr 2026 1 BOB = 46.6306 HUF 1 HUF = 0.0214 BOB
11 apr 2026 1 BOB = 46.4066 HUF 1 HUF = 0.0215 BOB
12 apr 2026 1 BOB = 46.4066 HUF 1 HUF = 0.0215 BOB
13 apr 2026 1 BOB = 45.4053 HUF 1 HUF = 0.022 BOB
14 apr 2026 1 BOB = 44.5908 HUF 1 HUF = 0.0224 BOB
15 apr 2026 1 BOB = 44.7931 HUF 1 HUF = 0.0223 BOB
16 apr 2026 1 BOB = 44.8049 HUF 1 HUF = 0.0223 BOB
17 apr 2026 1 BOB = 44.5504 HUF 1 HUF = 0.0224 BOB
18 apr 2026 1 BOB = 44.3979 HUF 1 HUF = 0.0225 BOB
19 apr 2026 1 BOB = 44.3979 HUF 1 HUF = 0.0225 BOB

BOB-HUF och HUF-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats