> BOB-HUF och HUF-BOB växelkurser - 2025

BOB-HUF och HUF-BOB växelkurser - 2025

BOB-HUF och HUF-BOB växelkurser

Se växelkurserna för BOB-HUF HUF-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 55,6565 HUF

1 HUF = 0,018 BOB

1år 2år 3år

BOB till HUFHUF till BOB

Jan 2025

Datum	BOB-HUF	HUF-BOB
01 jan 2025	1 BOB = 57.032 HUF	1 HUF = 0.0175 BOB
02 jan 2025	1 BOB = 57.8572 HUF	1 HUF = 0.0173 BOB
03 jan 2025	1 BOB = 58.2611 HUF	1 HUF = 0.0172 BOB
04 jan 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
05 jan 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
06 jan 2025	1 BOB = 57.5482 HUF	1 HUF = 0.0174 BOB
07 jan 2025	1 BOB = 57.8807 HUF	1 HUF = 0.0173 BOB
08 jan 2025	1 BOB = 58.3624 HUF	1 HUF = 0.0171 BOB
09 jan 2025	1 BOB = 58.1523 HUF	1 HUF = 0.0172 BOB
10 jan 2025	1 BOB = 58.1005 HUF	1 HUF = 0.0172 BOB
11 jan 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
12 jan 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
13 jan 2025	1 BOB = 58.5187 HUF	1 HUF = 0.0171 BOB
14 jan 2025	1 BOB = 58.0931 HUF	1 HUF = 0.0172 BOB
15 jan 2025	1 BOB = 57.6654 HUF	1 HUF = 0.0173 BOB
16 jan 2025	1 BOB = 57.9402 HUF	1 HUF = 0.0173 BOB
17 jan 2025	1 BOB = 57.9635 HUF	1 HUF = 0.0173 BOB
18 jan 2025	1 BOB = 58.1924 HUF	1 HUF = 0.0172 BOB
19 jan 2025	1 BOB = 58.1962 HUF	1 HUF = 0.0172 BOB
20 jan 2025	1 BOB = 57.8618 HUF	1 HUF = 0.0173 BOB
21 jan 2025	1 BOB = 57.4465 HUF	1 HUF = 0.0174 BOB
22 jan 2025	1 BOB = 57.2683 HUF	1 HUF = 0.0175 BOB
23 jan 2025	1 BOB = 56.9216 HUF	1 HUF = 0.0176 BOB
24 jan 2025	1 BOB = 56.4636 HUF	1 HUF = 0.0177 BOB
25 jan 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
26 jan 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
27 jan 2025	1 BOB = 56.0702 HUF	1 HUF = 0.0178 BOB
28 jan 2025	1 BOB = 56.6269 HUF	1 HUF = 0.0177 BOB
29 jan 2025	1 BOB = 56.7339 HUF	1 HUF = 0.0176 BOB
30 jan 2025	1 BOB = 56.7279 HUF	1 HUF = 0.0176 BOB
31 jan 2025	1 BOB = 56.857 HUF	1 HUF = 0.0176 BOB

Feb 2025

Datum	BOB-HUF	HUF-BOB
01 feb 2025	1 BOB = 56.9729 HUF	1 HUF = 0.0176 BOB
02 feb 2025	1 BOB = 56.8782 HUF	1 HUF = 0.0176 BOB
03 feb 2025	1 BOB = 57.4571 HUF	1 HUF = 0.0174 BOB
04 feb 2025	1 BOB = 57.053 HUF	1 HUF = 0.0175 BOB
05 feb 2025	1 BOB = 56.3808 HUF	1 HUF = 0.0177 BOB
06 feb 2025	1 BOB = 56.698 HUF	1 HUF = 0.0176 BOB
07 feb 2025	1 BOB = 56.509 HUF	1 HUF = 0.0177 BOB
08 feb 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
09 feb 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
10 feb 2025	1 BOB = 56.4297 HUF	1 HUF = 0.0177 BOB
11 feb 2025	1 BOB = 56.5511 HUF	1 HUF = 0.0177 BOB
12 feb 2025	1 BOB = 56.1368 HUF	1 HUF = 0.0178 BOB
13 feb 2025	1 BOB = 56.2072 HUF	1 HUF = 0.0178 BOB
14 feb 2025	1 BOB = 55.6201 HUF	1 HUF = 0.018 BOB
15 feb 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
16 feb 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
17 feb 2025	1 BOB = 55.2655 HUF	1 HUF = 0.0181 BOB
18 feb 2025	1 BOB = 55.5421 HUF	1 HUF = 0.018 BOB
19 feb 2025	1 BOB = 55.8836 HUF	1 HUF = 0.0179 BOB
20 feb 2025	1 BOB = 56.0105 HUF	1 HUF = 0.0179 BOB
21 feb 2025	1 BOB = 55.9165 HUF	1 HUF = 0.0179 BOB
22 feb 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
23 feb 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
24 feb 2025	1 BOB = 55.5037 HUF	1 HUF = 0.018 BOB
25 feb 2025	1 BOB = 55.3929 HUF	1 HUF = 0.0181 BOB
26 feb 2025	1 BOB = 55.2692 HUF	1 HUF = 0.0181 BOB
27 feb 2025	1 BOB = 55.1243 HUF	1 HUF = 0.0181 BOB
28 feb 2025	1 BOB = 55.7295 HUF	1 HUF = 0.0179 BOB

Mar 2025

Datum	BOB-HUF	HUF-BOB
01 mar 2025	1 BOB = 56.3084 HUF	1 HUF = 0.0178 BOB
02 mar 2025	1 BOB = 56.1606 HUF	1 HUF = 0.0178 BOB
03 mar 2025	1 BOB = 56.1387 HUF	1 HUF = 0.0178 BOB
04 mar 2025	1 BOB = 54.5892 HUF	1 HUF = 0.0183 BOB
05 mar 2025	1 BOB = 53.9955 HUF	1 HUF = 0.0185 BOB
06 mar 2025	1 BOB = 53.7237 HUF	1 HUF = 0.0186 BOB
07 mar 2025	1 BOB = 53.2192 HUF	1 HUF = 0.0188 BOB
08 mar 2025	1 BOB = 53.0372 HUF	1 HUF = 0.0189 BOB
09 mar 2025	1 BOB = 53.1028 HUF	1 HUF = 0.0188 BOB
10 mar 2025	1 BOB = 53.0102 HUF	1 HUF = 0.0189 BOB
11 mar 2025	1 BOB = 53.4142 HUF	1 HUF = 0.0187 BOB
12 mar 2025	1 BOB = 53.0733 HUF	1 HUF = 0.0188 BOB
13 mar 2025	1 BOB = 53.3626 HUF	1 HUF = 0.0187 BOB
14 mar 2025	1 BOB = 53.2469 HUF	1 HUF = 0.0188 BOB
15 mar 2025	1 BOB = 53.2389 HUF	1 HUF = 0.0188 BOB
16 mar 2025	1 BOB = 53.2054 HUF	1 HUF = 0.0188 BOB
17 mar 2025	1 BOB = 53.0354 HUF	1 HUF = 0.0189 BOB
18 mar 2025	1 BOB = 52.7103 HUF	1 HUF = 0.019 BOB
19 mar 2025	1 BOB = 52.6857 HUF	1 HUF = 0.019 BOB
20 mar 2025	1 BOB = 52.9991 HUF	1 HUF = 0.0189 BOB
21 mar 2025	1 BOB = 53.2298 HUF	1 HUF = 0.0188 BOB
22 mar 2025	1 BOB = 53.3082 HUF	1 HUF = 0.0188 BOB
23 mar 2025	1 BOB = 53.2919 HUF	1 HUF = 0.0188 BOB
24 mar 2025	1 BOB = 52.9961 HUF	1 HUF = 0.0189 BOB
25 mar 2025	1 BOB = 53.4461 HUF	1 HUF = 0.0187 BOB
26 mar 2025	1 BOB = 53.7405 HUF	1 HUF = 0.0186 BOB
27 mar 2025	1 BOB = 53.8269 HUF	1 HUF = 0.0186 BOB
28 mar 2025	1 BOB = 54.0822 HUF	1 HUF = 0.0185 BOB
29 mar 2025	1 BOB = 54.4391 HUF	1 HUF = 0.0184 BOB
30 mar 2025	1 BOB = 54.3488 HUF	1 HUF = 0.0184 BOB
31 mar 2025	1 BOB = 53.6213 HUF	1 HUF = 0.0186 BOB

Apr 2025

Datum	BOB-HUF	HUF-BOB
01 apr 2025	1 BOB = 53.76 HUF	1 HUF = 0.0186 BOB
02 apr 2025	1 BOB = 53.7341 HUF	1 HUF = 0.0186 BOB
03 apr 2025	1 BOB = 53.2265 HUF	1 HUF = 0.0188 BOB
04 apr 2025	1 BOB = 53.1382 HUF	1 HUF = 0.0188 BOB
05 apr 2025	1 BOB = 53.7958 HUF	1 HUF = 0.0186 BOB

BOB-HUF och HUF-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Ungern, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter