> BOB-HTG och HTG-BOB växelkurser - 2025

BOB-HTG och HTG-BOB växelkurser - 2025

BOB-HTG och HTG-BOB växelkurser

Se växelkurserna för BOB-HTG HTG-BOB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BOB = 18,9496 HTG

1 HTG = 0,0528 BOB

1år 2år 3år

BOB till HTGHTG till BOB

Jan 2025

Datum	BOB-HTG	HTG-BOB
01 jan 2025	1 BOB = 18.8419 HTG	1 HTG = 0.0531 BOB
02 jan 2025	1 BOB = 18.902 HTG	1 HTG = 0.0529 BOB
03 jan 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
04 jan 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
05 jan 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
06 jan 2025	1 BOB = 18.9003 HTG	1 HTG = 0.0529 BOB
07 jan 2025	1 BOB = 18.8883 HTG	1 HTG = 0.0529 BOB
08 jan 2025	1 BOB = 18.8798 HTG	1 HTG = 0.053 BOB
09 jan 2025	1 BOB = 18.8944 HTG	1 HTG = 0.0529 BOB
10 jan 2025	1 BOB = 18.9068 HTG	1 HTG = 0.0529 BOB
11 jan 2025	1 BOB = 18.907 HTG	1 HTG = 0.0529 BOB
12 jan 2025	1 BOB = 18.907 HTG	1 HTG = 0.0529 BOB
13 jan 2025	1 BOB = 18.8514 HTG	1 HTG = 0.053 BOB
14 jan 2025	1 BOB = 18.8916 HTG	1 HTG = 0.0529 BOB
15 jan 2025	1 BOB = 18.9016 HTG	1 HTG = 0.0529 BOB
16 jan 2025	1 BOB = 18.8989 HTG	1 HTG = 0.0529 BOB
17 jan 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
18 jan 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
19 jan 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
20 jan 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
21 jan 2025	1 BOB = 18.8915 HTG	1 HTG = 0.0529 BOB
22 jan 2025	1 BOB = 18.8912 HTG	1 HTG = 0.0529 BOB
23 jan 2025	1 BOB = 18.9122 HTG	1 HTG = 0.0529 BOB
24 jan 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
25 jan 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
26 jan 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
27 jan 2025	1 BOB = 18.8466 HTG	1 HTG = 0.0531 BOB
28 jan 2025	1 BOB = 18.9114 HTG	1 HTG = 0.0529 BOB
29 jan 2025	1 BOB = 18.9157 HTG	1 HTG = 0.0529 BOB
30 jan 2025	1 BOB = 18.9255 HTG	1 HTG = 0.0528 BOB
31 jan 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB

Feb 2025

Datum	BOB-HTG	HTG-BOB
01 feb 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB
02 feb 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
03 feb 2025	1 BOB = 18.8871 HTG	1 HTG = 0.0529 BOB
04 feb 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
05 feb 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
06 feb 2025	1 BOB = 18.9304 HTG	1 HTG = 0.0528 BOB
07 feb 2025	1 BOB = 18.9288 HTG	1 HTG = 0.0528 BOB
08 feb 2025	1 BOB = 18.9295 HTG	1 HTG = 0.0528 BOB
09 feb 2025	1 BOB = 18.9295 HTG	1 HTG = 0.0528 BOB
10 feb 2025	1 BOB = 18.8627 HTG	1 HTG = 0.053 BOB
11 feb 2025	1 BOB = 18.9526 HTG	1 HTG = 0.0528 BOB
12 feb 2025	1 BOB = 18.955 HTG	1 HTG = 0.0528 BOB
13 feb 2025	1 BOB = 18.9575 HTG	1 HTG = 0.0527 BOB
14 feb 2025	1 BOB = 18.9373 HTG	1 HTG = 0.0528 BOB
15 feb 2025	1 BOB = 18.9368 HTG	1 HTG = 0.0528 BOB
16 feb 2025	1 BOB = 18.9368 HTG	1 HTG = 0.0528 BOB
17 feb 2025	1 BOB = 18.8542 HTG	1 HTG = 0.053 BOB
18 feb 2025	1 BOB = 18.9222 HTG	1 HTG = 0.0528 BOB
19 feb 2025	1 BOB = 18.9714 HTG	1 HTG = 0.0527 BOB
20 feb 2025	1 BOB = 18.9408 HTG	1 HTG = 0.0528 BOB
21 feb 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
22 feb 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
23 feb 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
24 feb 2025	1 BOB = 18.9428 HTG	1 HTG = 0.0528 BOB
25 feb 2025	1 BOB = 19.1391 HTG	1 HTG = 0.0522 BOB
26 feb 2025	1 BOB = 19.0711 HTG	1 HTG = 0.0524 BOB
27 feb 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
28 feb 2025	1 BOB = 19.0178 HTG	1 HTG = 0.0526 BOB

Mar 2025

Datum	BOB-HTG	HTG-BOB
01 mar 2025	1 BOB = 19.0108 HTG	1 HTG = 0.0526 BOB
02 mar 2025	1 BOB = 19.2102 HTG	1 HTG = 0.0521 BOB
03 mar 2025	1 BOB = 19.1416 HTG	1 HTG = 0.0522 BOB
04 mar 2025	1 BOB = 18.9517 HTG	1 HTG = 0.0528 BOB
05 mar 2025	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
06 mar 2025	1 BOB = 19.0035 HTG	1 HTG = 0.0526 BOB
07 mar 2025	1 BOB = 19.0009 HTG	1 HTG = 0.0526 BOB
08 mar 2025	1 BOB = 18.9855 HTG	1 HTG = 0.0527 BOB
09 mar 2025	1 BOB = 19.0009 HTG	1 HTG = 0.0526 BOB
10 mar 2025	1 BOB = 19.2025 HTG	1 HTG = 0.0521 BOB
11 mar 2025	1 BOB = 19.0826 HTG	1 HTG = 0.0524 BOB
12 mar 2025	1 BOB = 18.9785 HTG	1 HTG = 0.0527 BOB
13 mar 2025	1 BOB = 18.9789 HTG	1 HTG = 0.0527 BOB
14 mar 2025	1 BOB = 19.0031 HTG	1 HTG = 0.0526 BOB
15 mar 2025	1 BOB = 18.9788 HTG	1 HTG = 0.0527 BOB
16 mar 2025	1 BOB = 19.3032 HTG	1 HTG = 0.0518 BOB
17 mar 2025	1 BOB = 18.9807 HTG	1 HTG = 0.0527 BOB
18 mar 2025	1 BOB = 19.0001 HTG	1 HTG = 0.0526 BOB
19 mar 2025	1 BOB = 18.9928 HTG	1 HTG = 0.0527 BOB
20 mar 2025	1 BOB = 19.0177 HTG	1 HTG = 0.0526 BOB
21 mar 2025	1 BOB = 18.9958 HTG	1 HTG = 0.0526 BOB
22 mar 2025	1 BOB = 18.9664 HTG	1 HTG = 0.0527 BOB
23 mar 2025	1 BOB = 19.3057 HTG	1 HTG = 0.0518 BOB
24 mar 2025	1 BOB = 19.2023 HTG	1 HTG = 0.0521 BOB
25 mar 2025	1 BOB = 18.9846 HTG	1 HTG = 0.0527 BOB
26 mar 2025	1 BOB = 18.9512 HTG	1 HTG = 0.0528 BOB
27 mar 2025	1 BOB = 18.9589 HTG	1 HTG = 0.0527 BOB
28 mar 2025	1 BOB = 18.9666 HTG	1 HTG = 0.0527 BOB
29 mar 2025	1 BOB = 19.1829 HTG	1 HTG = 0.0521 BOB
30 mar 2025	1 BOB = 19.4665 HTG	1 HTG = 0.0514 BOB
31 mar 2025	1 BOB = 18.8966 HTG	1 HTG = 0.0529 BOB

Apr 2025

Datum	BOB-HTG	HTG-BOB
01 apr 2025	1 BOB = 18.8912 HTG	1 HTG = 0.0529 BOB
02 apr 2025	1 BOB = 18.9663 HTG	1 HTG = 0.0527 BOB
03 apr 2025	1 BOB = 18.8124 HTG	1 HTG = 0.0532 BOB
04 apr 2025	1 BOB = 18.9356 HTG	1 HTG = 0.0528 BOB
05 apr 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
06 apr 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
07 apr 2025	1 BOB = 18.8954 HTG	1 HTG = 0.0529 BOB
08 apr 2025	1 BOB = 19.063 HTG	1 HTG = 0.0525 BOB
09 apr 2025	1 BOB = 18.9357 HTG	1 HTG = 0.0528 BOB
10 apr 2025	1 BOB = 18.9695 HTG	1 HTG = 0.0527 BOB
11 apr 2025	1 BOB = 18.9994 HTG	1 HTG = 0.0526 BOB
12 apr 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
13 apr 2025	1 BOB = 19.2601 HTG	1 HTG = 0.0519 BOB
14 apr 2025	1 BOB = 19.1617 HTG	1 HTG = 0.0522 BOB
15 apr 2025	1 BOB = 18.9299 HTG	1 HTG = 0.0528 BOB
16 apr 2025	1 BOB = 18.9373 HTG	1 HTG = 0.0528 BOB
17 apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
18 apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
19 apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
20 apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
21 apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
22 apr 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB
23 apr 2025	1 BOB = 18.9072 HTG	1 HTG = 0.0529 BOB
24 apr 2025	1 BOB = 18.9074 HTG	1 HTG = 0.0529 BOB
25 apr 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
26 apr 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
27 apr 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
28 apr 2025	1 BOB = 18.8961 HTG	1 HTG = 0.0529 BOB
29 apr 2025	1 BOB = 18.9367 HTG	1 HTG = 0.0528 BOB
30 apr 2025	1 BOB = 18.9071 HTG	1 HTG = 0.0529 BOB

May 2025

Datum	BOB-HTG	HTG-BOB
01 maj 2025	1 BOB = 18.9061 HTG	1 HTG = 0.0529 BOB
02 maj 2025	1 BOB = 18.8874 HTG	1 HTG = 0.0529 BOB
03 maj 2025	1 BOB = 18.8876 HTG	1 HTG = 0.0529 BOB
04 maj 2025	1 BOB = 18.8876 HTG	1 HTG = 0.0529 BOB
05 maj 2025	1 BOB = 18.8671 HTG	1 HTG = 0.053 BOB
06 maj 2025	1 BOB = 18.8455 HTG	1 HTG = 0.0531 BOB
07 maj 2025	1 BOB = 18.9138 HTG	1 HTG = 0.0529 BOB
08 maj 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
09 maj 2025	1 BOB = 18.8998 HTG	1 HTG = 0.0529 BOB
10 maj 2025	1 BOB = 18.8998 HTG	1 HTG = 0.0529 BOB
11 maj 2025	1 BOB = 18.893 HTG	1 HTG = 0.0529 BOB
12 maj 2025	1 BOB = 18.8606 HTG	1 HTG = 0.053 BOB
13 maj 2025	1 BOB = 18.9222 HTG	1 HTG = 0.0528 BOB
14 maj 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
15 maj 2025	1 BOB = 18.9165 HTG	1 HTG = 0.0529 BOB
16 maj 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
17 maj 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
18 maj 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
19 maj 2025	1 BOB = 18.8959 HTG	1 HTG = 0.0529 BOB
20 maj 2025	1 BOB = 18.9442 HTG	1 HTG = 0.0528 BOB
21 maj 2025	1 BOB = 18.9445 HTG	1 HTG = 0.0528 BOB
22 maj 2025	1 BOB = 18.9359 HTG	1 HTG = 0.0528 BOB
23 maj 2025	1 BOB = 18.9349 HTG	1 HTG = 0.0528 BOB
24 maj 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
25 maj 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
26 maj 2025	1 BOB = 18.9195 HTG	1 HTG = 0.0529 BOB
27 maj 2025	1 BOB = 18.9082 HTG	1 HTG = 0.0529 BOB
28 maj 2025	1 BOB = 18.9215 HTG	1 HTG = 0.0528 BOB
29 maj 2025	1 BOB = 18.914 HTG	1 HTG = 0.0529 BOB
30 maj 2025	1 BOB = 18.927 HTG	1 HTG = 0.0528 BOB
31 maj 2025	1 BOB = 18.927 HTG	1 HTG = 0.0528 BOB

Jun 2025

Datum	BOB-HTG	HTG-BOB
01 jun 2025	1 BOB = 18.9014 HTG	1 HTG = 0.0529 BOB
02 jun 2025	1 BOB = 18.8768 HTG	1 HTG = 0.053 BOB
03 jun 2025	1 BOB = 18.8776 HTG	1 HTG = 0.053 BOB

BOB-HTG och HTG-BOB växelkurser info

Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bolivia och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter